Италия Биржа: Milan Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (65)
- {{country.name}}
- Все страны
- Италия (65)
Milan (65)
- {{item.name}}
- Все биржи
- Milan (65)
Цикличные компании (65)
Все отрасли
- {{item.name}}
- Все отрасли
- Автопроизводители (9)
- Автозапчасти (8)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Текстильное производство (5)
- Производство одежды (7)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (2)
- Рестораны (1)
- Розничная торговля одеждой (2)
- Универмаги (1)
- Товары класса люкс (6)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (3)
- Досуг (3)
- Курорты и казино (2)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrari N.V. RACE.MI | $387.5 423.59 USD |
+0.18
|
$69.76B 76.25B USD | $109.12K 119.28K USD | $385.6 421.51 USD | $388.5 424.68 USD | $69.76B 76.25B USD | 53.59 | $7.23 7.9 USD | |
| Moncler S.p.A. MONC.MI | $63.74 69.68 USD |
-0.38
|
$17.23B 18.83B USD | $149.86K 163.81K USD | $63.68 69.61 USD | $64.36 70.35 USD | $17.23B 18.83B USD | 28.20 | $2.26 2.47 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $96.15 105.1 USD |
+0.21
|
$6.54B 7.15B USD | $33.17K 36.26K USD | $95.15 104.01 USD | $96.35 105.32 USD | $6.54B 7.15B USD | 56.89 | $1.69 1.85 USD | |
| Pirelli & C. S.p.A. PIRC.MI | $6.12 6.69 USD |
+0.07
|
$6.12B 6.69B USD | $296.19K 323.78K USD | $6.09 6.65 USD | $6.14 6.71 USD | $6.12B 6.69B USD | 12.74 | $0.48 0.52 USD | |
| De'Longhi S.p.A. DLG.MI | $31 33.89 USD |
-1.21
|
$4.66B 5.09B USD | $39.68K 43.37K USD | $30.68 33.54 USD | $31.46 34.39 USD | $4.66B 5.09B USD | 17.81 | $1.74 1.9 USD | |
| Brembo N.V. BRE.MI | $11.24 12.29 USD |
+1.77
|
$3.58B 3.92B USD | $192.76K 210.71K USD | $11.08 12.11 USD | $11.28 12.33 USD | $3.58B 3.92B USD | 11.95 | $0.94 1.03 USD | |
| Technogym S.p.A. TGYM.MI | $9.49 10.37 USD |
-0.21
|
$1.89B 2.07B USD | $281.39K 307.59K USD | $9.4 10.28 USD | $9.53 10.41 USD | $1.89B 2.07B USD | 25.64 | $0.37 0.4 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $9.69 10.59 USD |
-0.97
|
$1.6B 1.75B USD | $92.37K 100.98K USD | $9.67 10.57 USD | $9.83 10.75 USD | $1.6B 1.75B USD | 50.97 | $0.19 0.21 USD | |
| Sanlorenzo S.p.A. SL.MI | $42.4 46.35 USD |
-0.7
|
$1.48B 1.61B USD | $57.28K 62.62K USD | $42.1 46.02 USD | $43.2 47.22 USD | $1.48B 1.61B USD | 16.69 | $2.54 2.78 USD | |
| TOD'S S.p.A. TOD.MI | $42.84 46.83 USD |
-0.19
|
$1.42B 1.55B USD | $6.32K 6.91K USD | $42.82 46.81 USD | $42.82 46.81 USD | $1.42B 1.55B USD | 28.37 | $1.51 1.65 USD | |
| Zignago Vetro S.p.A. ZV.MI | $11.84 12.94 USD |
-0.84
|
$1.05B 1.15B USD | $67.71K 74.01K USD | $11.82 12.92 USD | $12.06 13.18 USD | $1.05B 1.15B USD | 10.03 | $1.18 1.29 USD | |
| Piaggio & C. SpA PIA.MI | $2.88 3.14 USD |
+0.56
|
$1.02B 1.11B USD | $256.53K 280.42K USD | $2.85 3.11 USD | $2.88 3.15 USD | $1.02B 1.11B USD | 11.06 | $0.26 0.28 USD | |
| OVS S.p.A. OVS.MI | $2.69 2.94 USD |
0
|
$679.74M 743.04M USD | $657.66K 718.91K USD | $2.69 2.94 USD | $2.72 2.98 USD | $679.74M 743.04M USD | 19.22 | $0.14 0.15 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
+0.28
|
$638.25M 697.69M USD | $17.45K 19.07K USD | $7.14 7.8 USD | $7.16 7.83 USD | $638.25M 697.69M USD | 39.77 | $0.18 0.2 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite CIR.MI | $0.56 0.61 USD |
0
|
$579.34M 633.3M USD | $532.5K 582.09K USD | $0.56 0.61 USD | $0.56 0.62 USD | $579.34M 633.3M USD | 8.01 | $0.07 0.08 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.75 10.66 USD |
+1.04
|
$516.75M 564.88M USD | $40.13K 43.86K USD | $9.59 10.48 USD | $9.93 10.85 USD | $516.75M 564.88M USD | 13.92 | $0.7 0.77 USD | |
| BasicNet S.p.A. BAN.MI | $3.72 4.07 USD |
+1.09
|
$183.86M 200.99M USD | $13.85K 15.13K USD | $3.7 4.04 USD | $3.78 4.13 USD | $183.86M 200.99M USD | 7.59 | $0.49 0.54 USD | |
| Immsi S.p.A. IMS.MI | $0.53 0.58 USD |
+0.19
|
$180.82M 197.66M USD | $121.32K 132.62K USD | $0.53 0.57 USD | $0.53 0.58 USD | $180.82M 197.66M USD | 8.84 | $0.06 0.07 USD | |
| Unieuro S.p.A. UNIR.MI | $8.76 9.58 USD |
-0.79
|
$176.06M 192.46M USD | $44.26K 48.39K USD | $8.74 9.55 USD | $8.85 9.67 USD | $176.06M 192.46M USD | 21.89 | $0.4 0.44 USD | |
| Geox S.p.A. GEO.MI | $0.64 0.7 USD |
-0.31
|
$162.31M 177.43M USD | $276.01K 301.71K USD | $0.63 0.69 USD | $0.64 0.7 USD | $162.31M 177.43M USD | 0 | -$0.03 -0.03 USD | |
| Aquafil S.p.A. ECNL.MI | $3.19 3.49 USD |
-1.54
|
$159.31M 174.15M USD | $39.87K 43.59K USD | $3.16 3.45 USD | $3.24 3.54 USD | $159.31M 174.15M USD | 0 | -$0.51 -0.5 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
-3.65
|
$135.87M 148.52M USD | $91.35K 99.85K USD | $1.1 1.2 USD | $1.14 1.24 USD | $135.87M 148.52M USD | 6.15 | $0.18 0.2 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
-3.43
|
$131.18M 143.39M USD | $490.07K 535.71K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $131.18M 143.39M USD | 0 | -$0.03 -0.03 USD | |
| Elica S.p.A. ELC.MI | $1.88 2.06 USD |
-1.05
|
$116.47M 127.32M USD | $39.95K 43.67K USD | $1.87 2.04 USD | $1.9 2.08 USD | $116.47M 127.32M USD | 11.75 | $0.16 0.17 USD | |
| Racing Force S.P.A. RFG.MI | $3.82 4.18 USD |
-0.52
|
$98.17M 107.31M USD | $370 404.46 USD | $3.82 4.18 USD | $3.82 4.18 USD | $98.17M 107.31M USD | 20.10 | $0.19 0.21 USD | |
| Piquadro S.p.A. PQ.MI | $1.87 2.04 USD |
+0.81
|
$88.49M 96.74M USD | $27.75K 30.34K USD | $1.84 2.01 USD | $1.87 2.04 USD | $88.49M 96.74M USD | 8.88 | $0.21 0.23 USD | |
| Pattern S.p.A. PTR.MI | $5.9 6.45 USD |
0
|
$85.04M 92.96M USD | $1K 1.09K USD | $5.88 6.43 USD | $5.9 6.45 USD | $85.04M 92.96M USD | 4.01 | $1.47 1.61 USD | |
| Aeffe S.p.A. AEF.MI | $0.81 0.89 USD |
-0.25
|
$79.92M 87.36M USD | $40.58K 44.36K USD | $0.79 0.87 USD | $0.8199 0.89 USD | $79.92M 87.36M USD | 0 | -$0.33 -0.3 USD | |
| Pininfarina S.p.A. PINF.MI | $0.81 0.89 USD |
0
|
$63.71M 69.65M USD | $78.99K 86.34K USD | $0.8 0.87 USD | $0.8199 0.9 USD | $63.71M 69.65M USD | 0 | -$0.02 -0.02 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8399 0.92 USD |
+1.7
|
$39.89M 43.6M USD | $29.57K 32.33K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $39.89M 43.6M USD | 13.96 | $0.06 0.07 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.23 0.25 USD |
-1.28
|
$35.87M 39.21M USD | $34.85K 38.1K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $35.87M 39.21M USD | 0 | -$0.03 -0.03 USD | |
| Portobello S.p.A. POR.MI | $6.3 6.89 USD |
+4.65
|
$33.43M 36.55M USD | $14.1K 15.41K USD | $6.1 6.67 USD | $6.56 7.17 USD | $33.43M 36.55M USD | 0 | -$12.66 -13.8 USD | |
| Borgosesia S.p.A. BO.MI | $0.6999 0.77 USD |
0
|
$33.4M 36.51M USD | $28.71K 31.38K USD | $0.6899 0.76 USD | $0.6999 0.77 USD | $33.4M 36.51M USD | 7.00 | $0.1 0.11 USD | |
| Grifal S.p.A. GRAL.MI | $2.22 2.43 USD |
0
|
$25.27M 27.62M USD | $4K 4.37K USD | $2.22 2.43 USD | $2.27 2.48 USD | $25.27M 27.62M USD | 27.75 | $0.08 0.09 USD | |
| SosTravel.com S.p.A. SOS.MI | $1.41 1.54 USD |
+4.85
|
$18.35M 20.06M USD | $177K 193.48K USD | $1.34 1.46 USD | $1.41 1.54 USD | $18.35M 20.06M USD | 46.83 | $0.03 0.03 USD | |
| Destination Italia S.p.A. DIT.MI | $0.88 0.96 USD |
+0.69
|
$16.15M 17.65M USD | $9K 9.84K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $16.15M 17.65M USD | 0 | -$0.13 -0.1 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $3.64 3.98 USD |
0
|
$14.83M 16.22M USD | $1.2K 1.31K USD | $3.54 3.87 USD | $3.64 3.98 USD | $14.83M 16.22M USD | 7.74 | $0.47 0.51 USD | |
| Caleffi S.p.A. CLF.MI | $0.8499 0.93 USD |
-3.61
|
$13.24M 14.47M USD | $50.71K 55.43K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $13.24M 14.47M USD | 7.11 | $0.12 0.13 USD | |
| CSP International Fashion Group S.p.A. CSP.MI | $0.2999 0.33 USD |
0
|
$11.68M 12.77M USD | $268.46K 293.46K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $11.68M 12.77M USD | 0 | $0 0 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.02 1.11 USD |
0
|
$8.99M 9.82M USD | $11K 12.02K USD | $1 1.09 USD | $1.02 1.11 USD | $8.99M 9.82M USD | 20.39 | $0.05 0.05 USD | |
| Askoll EVA SpA EVA.MI | $0.33 0.36 USD |
-2.06
|
$8.83M 9.65M USD | $36.5K 39.9K USD | $0.32 0.35 USD | $0.34 0.37 USD | $8.83M 9.65M USD | 0 | -$0.03 -0.03 USD | |
| Monnalisa S.p.A. MNL.MI | $1.45 1.59 USD |
0
|
$7.59M 8.3M USD | $5.5K 6.01K USD | $1.44 1.57 USD | $1.51 1.65 USD | $7.59M 8.3M USD | 0 | -$1.03 -1.1 USD | |
| TrenDevice S.p.A. TD.MI | $0.2399 0.27 USD |
0
|
$4.71M 5.15M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $4.71M 5.15M USD | 0 | -$0.08 -0.08 USD | |
| Estrima S.p.A. BIRO.MI | $0.5 0.55 USD |
+0.81
|
$2.52M 2.75M USD | $46K 50.28K USD | $0.4799 0.53 USD | $0.51 0.56 USD | $2.52M 2.75M USD | 0 | -$0.89 -0.9 USD | |
| Illa S.p.A. ILLA.MI | $0.0002 0.00021 USD |
0
|
$94.84K 103.67K USD | $2.8M 3.06M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $94.84K 103.67K USD | 0 | -$0.89 -0.9 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| adidas AG ADS.MI | $141.3 154.46 USD |
0
|
$25.23B 27.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.23B 27.58B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Fope S.p.A. FPE.MI | $28 30.61 USD |
0
|
$151.19M 165.27M USD | $2.75K 3.01K USD | $27 29.51 USD | $28 30.61 USD | $151.19M 165.27M USD | 15.05 | $1.86 2.03 USD | |
| Ratti S.p.A. RAT.MI | $1.98 2.16 USD |
0
|
$54.15M 59.2M USD | $3.48K 3.8K USD | $1.99 2.18 USD | $2.04 2.23 USD | $54.15M 59.2M USD | 0 | -$0.07 -0.07 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Vincenzo Zucchi S.p.A. ZUC.MI | $1.95 2.13 USD |
-2.01
|
$49.4M 54M USD | $3.82K 4.18K USD | $1.95 2.13 USD | $1.95 2.13 USD | $49.4M 54M USD | 17.72 | $0.11 0.12 USD | |
| Cofle S.p.A. CFL.MI | $6.05 6.61 USD |
+0.83
|
$37.09M 40.55M USD | $257 280.94 USD | $6.05 6.61 USD | $6.05 6.61 USD | $37.09M 40.55M USD | 100.83 | $0.06 0.07 USD | |
| CULTI Milano S.p.A. CULT.MI | $13.4 14.65 USD |
+1.52
|
$36.53M 39.93M USD | $125 136.64 USD | $13.4 14.65 USD | $13.4 14.65 USD | $36.53M 39.93M USD | 16.75 | $0.8 0.87 USD | |
| Tenax International S.p.A. TNX.MI | $2.8 3.06 USD |
+0.72
|
$10.31M 11.27M USD | $700 765.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $10.31M 11.27M USD | 14.73 | $0.19 0.21 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}