Oops




$2.52T
Общая капитализация
$82.33B
Общий объем
BTC 51.77%   •   ETH 14.44%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Restaurant Brands  QSR $71.6 —
+0.24
$32.26B — $2.38M — $70.8 — $71.61 — $32.26B — 18.50 $3.87 —
Sea  SE $71.44 —
+4.08
$41.03B — $9.05M — $69.37 — $72.37 — $41.03B — 1190.66 $0.06 —
Wyndham Hotels & Resorts  WH $71.38 —
+2.04
$5.75B — $1.18M — $69.98 — $71.48 — $5.75B — 25.22 $2.83 —
Service  SCI $70.78 —
+1.43
$10.31B — $653.42K — $69.67 — $70.82 — $10.31B — 20.28 $3.49 —
Carter's  CRI $69.78 —
+0.95
$2.55B — $569.62K — $68.76 — $69.92 — $2.55B — 11.02 $6.33 —
Kontoor Brands  KTB $69 —
+1.53
$3.85B — $453.97K — $67.86 — $69.37 — $3.85B — 17.46 $3.95 —
Wayfair  W $68.67 —
-3.36
$8.37B — $3.33M — $68.24 — $71.15 — $8.37B — 0 -$5.31 —
Skechers U.S.A  SKX $68.25 —
-1.61
$10.41B — $950.44K — $68.19 — $69.8 — $10.41B — 17.96 $3.8 —
Planet Fitness  PLNT $65.4 —
-2.82
$5.77B — $1.76M — $65.33 — $67.66 — $5.77B — 37.58 $1.74 —
Greif  GEF $64.28 —
+0.36
$3.05B — $107.7K — $63.76 — $64.62 — $3.05B — 11.12 $5.78 —
Etsy  ETSY $64.09 —
-0.74
$7.49B — $2.42M — $63.03 — $64.5 — $7.49B — 29.26 $2.19 —
Acushnet  GOLF $63.97 —
-1.33
$4.03B — $169.24K — $63.96 — $64.78 — $4.03B — 21.83 $2.93 —
Brinker  EAT $62.75 —
+1.05
$2.79B — $947.1K — $61.77 — $63.24 — $2.79B — 18.62 $3.37 —
Winnebago Industries  WGO $62.29 —
-1.31
$1.82B — $433.84K — $62.16 — $63.22 — $1.82B — 18.21 $3.42 —
Berry Global  BERY $60.7 —
+1.45
$6.94B — $1.45M — $59.46 — $60.74 — $6.94B — 14.59 $4.16 —
Taylor Morrison Home  TMHC $60.1 —
-2.95
$6.36B — $503.37K — $60.08 — $61.74 — $6.36B — 8.59 $6.99 —
Sonoco Products Company  SON $60.02 —
-0.37
$5.9B — $414.44K — $59.63 — $60.22 — $5.9B — 15.15 $3.96 —
Sonic Automotive  SAH $59.67 —
+0.13
$2.03B — $113.33K — $58.68 — $59.88 — $2.03B — 12.22 $4.88 —
Hasbro  HAS $59.48 —
-1.7
$8.28B — $1.43M — $59.16 — $60.57 — $8.28B — 0 -$10.15 —
Green Brick Partners  GRBK $57.47 —
-1.07
$2.58B — $456.99K — $56.85 — $58.06 — $2.58B — 8.72 $6.59 —
Cracker Barrel Old Country Store  CBRL $57.27 —
+1.22
$1.27B — $936.44K — $55.91 — $58.34 — $1.27B — 15.27 $3.75 —
BYD Company Limited  BYDDY $57.11 —
+1.13
$85.96B — $332.08K — $56.34 — $57.22 — $85.96B — 19.69 $2.9 —
Trip.com  TCOM $56.41 —
+1.15
$36.48B — $3.12M — $55.38 — $56.45 — $36.48B — 27.65 $2.04 —
Jack in the Box  JACK $55.25 —
+3.45
$1.07B — $899.44K — $53.76 — $56.09 — $1.07B — 9.72 $5.68 —
Boyd Gaming  BYD $55.07 —
-0.6
$5.22B — $724.13K — $54.99 — $56.06 — $5.22B — 9.85 $5.59 —
Academy Sports and Outdoors  ASO $54.39 —
-1.82
$4.01B — $1.41M — $54.25 — $55.48 — $4.01B — 8.11 $6.7 —
H&R Block  HRB $53.01 —
-0.3
$7.4B — $1.26M — $52.13 — $53.23 — $7.4B — 12.38 $4.28 —
eBay  EBAY $52.7 —
+0.53
$26.69B — $5.15M — $52.06 — $53.03 — $26.69B — 10.51 $5.01 —
Tempur Sealy  TPX $52.51 —
-2.74
$9.12B — $1.36M — $52.5 — $53.68 — $9.12B — 25.86 $2.03 —
Blue Bird  BLBD $52.46 —
-0.98
$1.69B — $870.31K — $52.26 — $53.99 — $1.69B — 21.32 $2.46 —
WestRock Company  WRK $52.35 —
-1
$13.52B — $1.81M — $52.33 — $52.81 — $13.52B — 43.26 $1.21 —
Papa John's  PZZA $52.15 —
-0.57
$1.72B — $877.57K — $52 — $53.39 — $1.72B — 22.97 $2.27 —
Red Rock Resorts  RRR $51.49 —
-1.04
$5.28B — $352.38K — $51.38 — $52.26 — $5.28B — 17.94 $2.87 —
Bath & Body Works  BBWI $48.95 —
-1.81
$10.95B — $2.05M — $48.91 — $49.97 — $10.95B — 12.74 $3.84 —
Magna  MGA $47.94 —
+0.64
$13.79B — $6.32M — $47.17 — $47.99 — $13.79B — 13.58 $3.53 —
Silgan  SLGN $47.37 —
+0.55
$5.06B — $323.48K — $46.81 — $47.62 — $5.06B — 16.62 $2.85 —
Fox Factory Holding  FOXF $47.14 —
-1.61
$1.96B — $303.97K — $47.01 — $48.13 — $1.96B — 26.33 $1.79 —
Rollins  ROL $47.07 —
-0.21
$22.81B — $1.44M — $46.63 — $47.22 — $22.81B — 52.29 $0.9 —
Las Vegas Sands  LVS $46.62 —
+1.11
$34.73B — $3.84M — $45.95 — $46.81 — $34.73B — 22.52 $2.07 —
Travel + Leisure  TNL $46.11 —
+1.03
$3.29B — $376.63K — $45.95 — $46.4 — $3.29B — 8.66 $5.32 —
General Motors Company  GM $45.87 —
+0.84
$52.34B — $11.21M — $45.37 — $46.1 — $52.34B — 5.60 $8.19 —
Rush Enterprises  RUSHA $45.82 —
-0.07
$3.55B — $283.73K — $44.82 — $45.82 — $3.55B — 11.57 $3.96 —
Dine Brands Global  DIN $45.5 —
+2.48
$700.91M — $300.91K — $44.25 — $45.69 — $700.91M — 8.11 $5.61 —
DraftKings  DKNG $44.97 —
-2.56
$21.42B — $6.86M — $44.94 — $46.29 — $21.42B — 0 -$1.16 —
LKQ  LKQ $44.15 —
-0.07
$11.78B — $1.79M — $43.72 — $44.36 — $11.78B — 14.24 $3.1 —
Cedar Fair, L.P  FUN $43.5 —
-2.05
$2.23B — $163.53K — $43.2 — $44.51 — $2.23B — 17.97 $2.42 —
Hilton Grand Vacations  HGV $42.69 —
-0.95
$4.43B — $665.85K — $42.43 — $43.61 — $4.43B — 20.13 $2.12 —
Tapestry  TPR $42.52 —
-0.35
$9.77B — $2.55M — $42.41 — $42.99 — $9.77B — 11.27 $3.77 —
H World  HTHT $42.04 —
+3.44
$13.19B — $1.41M — $41.01 — $42.21 — $13.19B — 24.30 $1.73 —
Steven Madden  SHOO $41.77 —
-1.69
$3.07B — $375.8K — $41.74 — $42.61 — $3.07B — 17.26 $2.42 —
MGM Resorts  MGM $41.65 —
+0.24
$13.06B — $3.48M — $41.36 — $42.14 — $13.06B — 15.89 $2.62 —
Urban Outfitters  URBN $41.59 —
+0.07
$3.87B — $1.51M — $41.41 — $41.94 — $3.87B — 13.63 $3.05 —
The Cheesecake Factory Incorporated  CAKE $40.69 —
-0.78
$2.07B — $960.08K — $40.15 — $41.14 — $2.07B — 18.57 $2.19 —
The ODP  ODP $40.6 —
-0.29
$1.46B — $392.44K — $40.35 — $41.32 — $1.46B — 18.53 $2.19 —
YETI  YETI $40.6 —
-1.14
$3.46B — $1.28M — $40.27 — $41.02 — $3.46B — 20.30 $2 —
International Paper Company  IP $40.52 —
+2.04
$14.07B — $4.11M — $39.51 — $40.69 — $14.07B — 76.45 $0.53 —
Tri Pointe Homes  TPH $39.9 —
-1.68
$3.83B — $550.2K — $39.88 — $40.4 — $3.83B — 10.64 $3.75 —
Yum China  YUMC $39.14 —
+0.8
$15.24B — $1.79M — $39 — $39.51 — $15.24B — 19.57 $2 —
Sealed Air  SEE $38.97 —
+0.49
$5.67B — $1.01M — $38.25 — $39.07 — $5.67B — 15.77 $2.47 —
Dutch Bros  BROS $37.78 —
+0.51
$6.69B — $2.39M — $37.21 — $38.41 — $6.69B — 209.88 $0.18 —
BorgWarner  BWA $37.63 —
+0.35
$8.57B — $1.6M — $37.31 — $37.75 — $8.57B — 12.93 $2.91 —
BJ's Restaurants  BJRI $37.41 —
+4.56
$874.76M — $677.9K — $35.62 — $38.02 — $874.76M — 37.78 $0.99 —
The Buckle  BKE $37.17 —
-1.04
$1.89B — $325.93K — $36.88 — $37.42 — $1.89B — 8.44 $4.4 —
Madison Square Garden Entertainment  MSGE $37.05 —
+0.71
$1.78B — $240.96K — $36.48 — $37.06 — $1.78B — 33.68 $1.1 —
Caleres  CAL $36.84 —
-3.86
$1.3B — $496.19K — $36.59 — $38.32 — $1.3B — 7.67 $4.8 —
On Holding AG  ONON $36.64 —
+0.6
$11.7B — $5.27M — $36.08 — $37.43 — $11.7B — 85.20 $0.43 —
Capri  CPRI $36.15 —
0
$4.21B — $839.76K — $35.51 — $36.32 — $4.21B — 18.82 $1.92 —
La-Z-Boy Incorporated  LZB $36.03 —
-0.66
$1.54B — $296.8K — $35.86 — $36.21 — $1.54B — 13.34 $2.7 —
Frontdoor  FTDR $35.97 —
-1.69
$2.8B — $400.22K — $35.95 — $36.75 — $2.8B — 15.77 $2.28 —
Gildan Activewear  GIL $35.57 —
+1.25
$6.01B — $825.8K — $35.02 — $35.81 — $6.01B — 12.01 $2.96 —
Harley-Davidson  HOG $35.41 —
-2.29
$4.76B — $916K — $35.39 — $36.18 — $4.76B — 7.78 $4.55 —
Caesars Entertainment  CZR $35.31 —
-2.65
$7.63B — $3.59M — $35.29 — $36.35 — $7.63B — 9.97 $3.54 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $34.86 —
-5.4
$66.86B — $142.85K — $34.8 — $35.24 — $66.86B — 5.77 $6.04 —
Gentex  GNTX $34.62 —
-1.03
$8B — $863K — $34.46 — $35.07 — $8B — 18.31 $1.89 —
Vista Outdoor  VSTO $34.59 —
+1.17
$2.01B — $308.82K — $33.99 — $34.64 — $2.01B — 0 -$0.1 —
Shoe Carnival  SCVL $34.5 —
-4.17
$936.96M — $143.6K — $34.49 — $36.13 — $936.96M — 12.87 $2.68 —
Malibu Boats  MBUU $34.31 —
-2.36
$701.28M — $180.26K — $34.09 — $35.19 — $701.28M — 0 -$2.65 —
JD.com  JD $34.27 —
+1.93
$52.44B — $23.74M — $32.09 — $34.59 — $52.44B — 15.64 $2.19 —
XPEL  XPEL $33.78 —
-1.86
$933.47M — $194.01K — $33.74 — $35.09 — $933.47M — 19.41 $1.74 —
Meituan  MPNGY $32.89 —
+4.02
$101.9B — $204.98K — $31.88 — $32.89 — $101.9B — 56.70 $0.58 —
Honda Motor  HMC $32.82 —
-3.01
$53.41B — $1.04M — $32.82 — $33.14 — $53.41B — 7.57 $4.33 —
Sweetgreen, Inc.  SG $31.78 —
-0.41
$3.6B — $2.24M — $31.32 — $32.62 — $3.6B — 0 -$0.94 —
Golden Entertainment  GDEN $31.13 —
-0.38
$901.17M — $254.82K — $30.89 — $31.56 — $901.17M — 3.34 $9.3 —
Build-A-Bear Workshop  BBW $29.95 —
-1.19
$422.5M — $148.25K — $29.93 — $30.64 — $422.5M — 8.20 $3.65 —
Ethan Allen Interiors  ETD $29.8 —
-0.4
$757.27M — $130.06K — $29.71 — $30.11 — $757.27M — 10.79 $2.76 —
Adient  ADNT $29.64 —
+0.24
$2.66B — $741.69K — $29.35 — $29.71 — $2.66B — 18.18 $1.63 —
Rent the Runway  RENT $29.44 —
+18.14
$108.11M — $623.88K — $23.72 — $30.28 — $108.11M — 0 -$33.11 —
Reynolds Consumer Products  REYN $29.03 —
+0.83
$6.1B — $316.74K — $28.69 — $29.09 — $6.1B — 18.49 $1.57 —
Compass Group PLC  CMPGY $28.78 —
-0.24
$48.99B — $134.81K — $28.66 — $28.92 — $48.99B — 29.07 $0.99 —
Dream Finders Homes  DFH $28.69 —
-12.66
$2.69B — $723.01K — $28.68 — $32.55 — $2.69B — 9.92 $2.89 —
Beazer Homes USA  BZH $28.4 —
-4.83
$895.94M — $380.38K — $28.37 — $29.63 — $895.94M — 5.47 $5.19 —
Global-E Online  GLBE $28.4 —
-3.76
$4.74B — $2.35M — $28.11 — $29.56 — $4.74B — 0 -$0.81 —
MillerKnoll  MLKN $28.34 —
+0.32
$2.03B — $585.14K — $28.16 — $28.79 — $2.03B — 29.52 $0.96 —
G-III Apparel  GIII $28.22 —
-0.63
$1.27B — $248.86K — $28.08 — $28.52 — $1.27B — 7.52 $3.75 —
Chuy's  CHUY $28.19 —
+1.92
$485.72M — $162.55K — $27.47 — $28.2 — $485.72M — 16.48 $1.71 —
Graphic Packaging Holding Company  GPK $28.04 —
-0.07
$8.62B — $1.09M — $27.69 — $28.14 — $8.62B — 12.74 $2.2 —
TriMas  TRS $27.8 —
+0.98
$1.13B — $192.38K — $27.35 — $27.82 — $1.13B — 28.65 $0.97 —
Monro  MNRO $27.69 —
-0.75
$827.99M — $437.65K — $27.59 — $28.61 — $827.99M — 25.63 $1.08 —
GameStop  GME $27.67 —
-30.04
$8.47B — $71.34M — $27.59 — $35.24 — $8.47B — 1383.50 $0.02 —
Movado  MOV $27.46 —
+0.59
$609.88M — $156.29K — $27.1 — $27.8 — $609.88M — 13.33 $2.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь