Соединенные Штаты Биржа: Other OTC Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (838)
- {{country.name}}
- Все страны
- Соединенные Штаты (838)
Other OTC (838)
Цикличные компании (838)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (21)
- Автопроизводители (59)
- Автозапчасти (93)
- Транспортные средства для отдыха (6)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (29)
- Текстильное производство (8)
- Производство одежды (37)
- Обувь и аксессуары (26)
- Упаковка и контейнеры (31)
- Персональные услуги (10)
- Рестораны (64)
- Розничная торговля одеждой (32)
- Универмаги (32)
- Розничная торговля товарами для дома (9)
- Товары класса люкс (39)
- Розничная торговля через Интернет (55)
- Специализированная розничная торговля (66)
- Азартные игры (56)
- Досуг (66)
- Жилье (21)
- Курорты и казино (32)
- Туристические услуги (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $166.6 — |
-1.33
|
$423.18B — | $136.59K — | $166.25 — | $167.43 — | $423.18B — | 25.24 | $6.6 — | |
| BYD Company Limited BYDDY | $55.99 — |
-2.63
|
$85.33B — | $320.88K — | $55.83 — | $56.45 — | $85.33B — | 18.97 | $2.95 — | |
| Kering SA PPRUY | $36.22 — |
-0.6
|
$44.77B — | $165.61K — | $35.99 — | $36.24 — | $44.77B — | 13.66 | $2.65 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $34.25 — |
+0.03
|
$65.69B — | $146K — | $34.15 — | $34.36 — | $65.69B — | 5.62 | $6.09 — | |
| Meituan MPNGY | $31.23 — |
-0.89
|
$96.76B — | $342.19K — | $30.96 — | $31.28 — | $96.76B — | 52.93 | $0.59 — | |
| Compass Group PLC CMPGY | $28.46 — |
-0.21
|
$48.45B — | $101.32K — | $28.29 — | $28.7 — | $48.45B — | 28.74 | $0.99 — | |
| BYD Company BYDDF | $28 — |
-2.52
|
$85.33B — | $111.44K — | $27.9 — | $28.18 — | $85.33B — | 18.91 | $1.48 — | |
| Yamaha Corporation YAMCY | $22.4 — |
+0.27
|
$3.69B — | $122.8K — | $22.18 — | $22.5 — | $3.69B — | 19.82 | $1.13 — | |
| Luckin Coffee LKNCY | $20.01 — |
-1.6
|
$5.62B — | $1.83M — | $19.88 — | $20.12 — | $5.62B — | 15.88 | $1.26 — | |
| JD.com JDCMF | $17.69 — |
+3.45
|
$51.8B — | $155.23K — | $17.56 — | $17.69 — | $51.8B — | 15.93 | $1.11 — | |
| Compagnie Financière Richemont SA CFRUY | $15.78 — |
-0.5
|
$93.23B — | $444.29K — | $15.63 — | $15.78 — | $93.23B — | 22.22 | $0.71 — | |
| Burberry Group plc BURBY | $13.57 — |
-0.95
|
$4.87B — | $593.2K — | $13.45 — | $13.88 — | $4.87B — | 14.43 | $0.94 — | |
| Volkswagen AG VWAPY | $12.9 — |
+0.23
|
$71.1B — | $118.87K — | $12.88 — | $12.93 — | $71.1B — | 3.93 | $3.28 — | |
| Alibaba Group Holding BABAF | $10.89 — |
-1.86
|
$212.1B — | $330.51K — | $10.67 — | $10.94 — | $212.1B — | 19.80 | $0.55 — | |
| The Swatch Group AG SWGAY | $10.76 — |
-1.82
|
$55.81B — | $159.45K — | $10.7 — | $10.78 — | $55.81B — | 59.77 | $0.18 — | |
| MonotaRO MONOY | $10.71 — |
-1.11
|
$5.32B — | $520.53K — | $10.69 — | $10.76 — | $5.32B — | 36.93 | $0.29 — | |
| LY Corporation YAHOY | $4.92 — |
-0.4
|
$18.59B — | $140.72K — | $4.9 — | $4.94 — | $18.59B — | 25.89 | $0.19 — | |
| Nissan Motor NSANF | $3.55 — |
-3.56
|
$13.31B — | $102.8K — | $3.55 — | $3.55 — | $13.31B — | 4.99 | $0.71 — | |
| LY YAHOF | $2.35 — |
-2.08
|
$18.59B — | $1.08M — | $2.35 — | $2.35 — | $18.59B — | 23.49 | $0.1 — | |
| Man Wah MAWHF | $0.7299 — |
+5.8
|
$3.53B — | $100K — | $0.7299 — | $0.7299 — | $3.53B — | 9.12 | $0.08 — | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| Parks! America PRKA | $0.44 — |
-1.98
|
$32.96M — | $310.41K — | $0.4299 — | $0.45 — | $32.96M — | 0 | -$0.02 — | |
| Dongfeng Motor Group Company DNFGF | $0.3699 — |
+3.37
|
$2.99B — | $275K — | $0.3699 — | $0.3699 — | $2.99B — | 0 | -$0.07 — | |
| EBET EBET | $0.2099 — |
-13.8
|
$3.09M — | $126.7K — | $0.2099 — | $0.2399 — | $3.09M — | 0 | -$9.96 — | |
| Mene MENEF | $0.16 — |
+8.86
|
$40.05M — | $258.12K — | $0.13 — | $0.1799 — | $40.05M — | 0 | -$0.01 — | |
| Nextech3D.AI NEXCF | $0.11 — |
-8.18
|
$14.69M — | $160.95K — | $0.1 — | $0.13 — | $14.69M — | 0 | -$0.16 — | |
| Playmates Toys PMTYF | $0.08 — |
+14.29
|
$101.43M — | $200K — | $0.08 — | $0.08 — | $101.43M — | 4.00 | $0.02 — | |
| Esprit ESPGY | $0.08 — |
+12.54
|
$113.1M — | $2.38M — | $0.05999 — | $0.08 — | $113.1M — | 0 | -$0.21 — | |
| AMA AMGRF | $0.02 — |
-42.5
|
$59.04M — | $1.5M — | $0.02 — | $0.02 — | $59.04M — | 0 | -$0.07 — | |
| Samsara Luggage SAML | $0.02 — |
-5.06
|
$3.61M — | $174.43K — | $0.02 — | $0.02 — | $3.61M — | 0 | -$0.02 — | |
| Rodedawg International Industries RWGI | $0.01 — |
+20.83
|
$3.08M — | $100.45K — | $0.01 — | $0.02 — | $3.08M — | 0 | $0 — | |
| Auto Parts 4Less FLES | $0.01 — |
-2.78
|
$92.88K — | $185.31K — | $0.0091 — | $0.01 — | $92.88K — | 0 | -$5.13 — | |
| Brownie's Marine BWMG | $0.01 — |
+5.26
|
$4.4M — | $100K — | $0.01 — | $0.01 — | $4.4M — | 0 | $0 — | |
| Nexus Energy Services IBGR | $0.008 — |
-5.88
|
$1.91M — | $2.04M — | $0.0053 — | $0.008 — | $1.91M — | 0 | $0 — | |
| Medical Care MDCE | $0.003 — |
+1.69
|
$9.93M — | $11.1M — | $0.002599 — | $0.0035 — | $9.93M — | 0 | -$177.7 — | |
| Good Vibrations Shoes GVSI | $0.002 — |
-4.76
|
$4.24M — | $5.22M — | $0.002 — | $0.002099 — | $4.24M — | 0 | $0 — | |
| Optec OPTI | $0.001699 — |
0
|
$2.86M — | $341.34K — | $0.0016 — | $0.001699 — | $2.86M — | 0 | $0 — | |
| Winners WNRS | $0.001199 — |
+9.09
|
$225.02K — | $1.05M — | $0.0011 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0011 — |
0
|
$110.53K — | $272.73K — | $0.0011 — | $0.0011 — | $110.53K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0011 — |
+10
|
$187.5K — | $1.15M — | $0.001 — | $0.0011 — | $187.5K — | 0 | $0 — | |
| CBD of Denver CBDD | $0.0008999 — |
-5.56
|
$5.68M — | $8.76M — | $0.0008 — | $0.001 — | $5.68M — | 0 | $0 — | |
| New Momentum NNAX | $0.0006999 — |
+16.67
|
$578.1K — | $17.51M — | $0.0005 — | $0.0006999 — | $578.1K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
0
|
$1.71M — | $5.01M — | $0.0005999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
0
|
$2.15M — | $1.5M — | $0.0004 — | $0.0005 — | $2.15M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
+25
|
$1.07M — | $52.73M — | $0.0002 — | $0.0002999 — | $1.07M — | 0 | -$0.27 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $61.86M — | $0.0001 — | $0.0002999 — | $712.95K — | 0 | -$19,014 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
+33.33
|
$1.15M — | $1.99M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Grillit GRLT | $0.0001 — |
0
|
$490.92K — | $1M — | $0.0001 — | $0.0001 — | $490.92K — | 0 | $0 — | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $181K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $602.98K — | $0.0001 — | $0.0001 — | $289.83K — | 0 | -$0.01 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Genesis Electronics GEGI | $0.0001 — |
-75
|
$140.8K — | $3.88M — | $0.0001 — | $0.0002999 — | $140.8K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| ZA ZAAG | $0.0001 — |
-50
|
$455.45K — | $950K — | $0.0001 — | $0.0001 — | $455.45K — | 0 | -$71.81 — | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Sleep Country Canada SCCAF | $22.38 — |
+17.42
|
$758.43M — | $108.86K — | $22.33 — | $22.38 — | $758.43M — | 15.43 | $1.45 — | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Golden Eagle Retail GDNEF | $0.81 — |
+30.53
|
$0 — | $2.97M — | $0.81 — | $0.8199 — | $0 — | 0 | $0 — | |
| Global Fashion GLFGF | $0.25 — |
+14.57
|
$55.88M — | $200K — | $0.25 — | $0.25 — | $55.88M — | 0 | -$0.87 — | |
| EMERGE Commerce EMCMF | $0.05 — |
+42.86
|
$6.72M — | $110K — | $0.05 — | $0.05 — | $6.72M — | 0 | -$0.15 — | |
| PlantX Life PLTXF | $0.02 — |
+46.19
|
$13.4K — | $234.54K — | $0.01 — | $0.02 — | $13.4K — | 0 | -$5,018.1 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
+509900
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
+9900
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}