Греция Биржа: Athens Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (31)
- {{country.name}}
- Все страны
- Греция (31)
Athens (31)
- {{item.name}}
- Все биржи
- Athens (31)
Цикличные компании (31)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Organization of Football Prognostics S.A. OPAP.AT | $15.54 16.99 USD |
0
|
$5.72B 6.26B USD | $303.42K 331.68K USD | $15.41 16.85 USD | $15.68 17.14 USD | $5.72B 6.26B USD | 9.08 | $1.71 1.87 USD | |
| Jumbo S.A. BELA.AT | $27.52 30.08 USD |
-1.71
|
$3.74B 4.09B USD | $142.08K 155.31K USD | $27.48 30.04 USD | $28 30.61 USD | $3.74B 4.09B USD | 13.55 | $2.03 2.22 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.16 1.27 USD |
+2.11
|
$703.17M 768.66M USD | $915.13K 1M USD | $1.14 1.25 USD | $1.18 1.29 USD | $703.17M 768.66M USD | 14.55 | $0.08 0.09 USD | |
| Autohellas S.A. OTOEL.AT | $12.66 13.84 USD |
-0.94
|
$609.16M 665.89M USD | $7.64K 8.35K USD | $12.64 13.82 USD | $12.78 13.97 USD | $609.16M 665.89M USD | 7.86 | $1.61 1.76 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $4.1 4.48 USD |
-1.2
|
$206.5M 225.73M USD | $44.05K 48.15K USD | $4.1 4.48 USD | $4.16 4.55 USD | $206.5M 225.73M USD | 11.71 | $0.35 0.38 USD | |
| Thrace Plastics Holding Company S.A. PLAT.AT | $4.05 4.42 USD |
+0.12
|
$173.69M 189.87M USD | $26.08K 28.51K USD | $4.03 4.41 USD | $4.06 4.44 USD | $173.69M 189.87M USD | 9.86 | $0.41 0.45 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $3.03 3.31 USD |
+0.33
|
$91.35M 99.86M USD | $6.03K 6.59K USD | $3 3.28 USD | $3.05 3.33 USD | $91.35M 99.86M USD | 0 | -$0.07 -0.07 USD | |
| I.Kloukinas-I.Lappas S.A. KLM.AT | $1.62 1.77 USD |
-0.62
|
$64.95M 71M USD | $23.6K 25.8K USD | $1.6 1.75 USD | $1.64 1.79 USD | $64.95M 71M USD | 0 | -$0.07 -0.07 USD | |
| Biokarpet S.A. BIOKA.AT | $2.66 2.91 USD |
-1.85
|
$63.8M 69.75M USD | $1.5K 1.64K USD | $2.63 2.87 USD | $2.7 2.95 USD | $63.8M 69.75M USD | 295.55 | $0.01 0.009 USD | |
| Dromeas SA DROME.AT | $0.34 0.37 USD |
+1.49
|
$11.8M 12.9M USD | $2.46K 2.69K USD | $0.33 0.36 USD | $0.34 0.37 USD | $11.8M 12.9M USD | 15.45 | $0.02 0.02 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.92 1.01 USD |
-1.71
|
$10.59M 11.58M USD | $3.78K 4.13K USD | $0.9 0.99 USD | $0.9499 1.04 USD | $10.59M 11.58M USD | 0 | -$0.01 -0.008 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.35 1.48 USD |
-2.17
|
$10.25M 11.21M USD | $5.65K 6.18K USD | $1.35 1.47 USD | $1.38 1.51 USD | $10.25M 11.21M USD | 0 | -$0.19 -0.2 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.16 0.18 USD |
0
|
$8.85M 9.68M USD | $650 710.54 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $8.85M 9.68M USD | 0 | -$0.45 -0.4 USD | |
| Selected Textiles S.A. EPIL.AT | $0.1499 0.17 USD |
0
|
$7.87M 8.6M USD | $1.13K 1.23K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $7.87M 8.6M USD | 0 | -$0.04 -0.03 USD | |
| Fieratex S.A. FIER.AT | $0.3599 0.39 USD |
0
|
$3.66M 4M USD | $15.41K 16.84K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $3.66M 4M USD | 0 | -$0.1 -0.1 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $34.4 37.6 USD |
0
|
$734.92M 803.37M USD | $191 208.79 USD | $33 36.07 USD | $34.4 37.6 USD | $734.92M 803.37M USD | 55.48 | $0.62 0.68 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $8.2 8.96 USD |
0
|
$96.54M 105.53M USD | $530 579.36 USD | $8.2 8.96 USD | $8.2 8.96 USD | $96.54M 105.53M USD | 6.40 | $1.28 1.4 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.19 3.49 USD |
0
|
$60M 65.59M USD | $50 54.66 USD | $3.19 3.49 USD | $3.19 3.49 USD | $60M 65.59M USD | 3190.00 | $0 0.001 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $2.7 2.95 USD |
+0.75
|
$35.27M 38.56M USD | $19.3K 21.1K USD | $2.6 2.84 USD | $2.71 2.96 USD | $35.27M 38.56M USD | 18.88 | $0.14 0.16 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.7199 0.79 USD |
0
|
$23.18M 25.33M USD | $210 229.56 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $23.18M 25.33M USD | 10.28 | $0.07 0.08 USD | |
| Philippos Nakas S.A. NAKAS.AT | $2.92 3.19 USD |
0
|
$18.51M 20.24M USD | $40 43.73 USD | $2.82 3.08 USD | $2.92 3.19 USD | $18.51M 20.24M USD | 35.60 | $0.08 0.09 USD | |
| Elve S.A. ELBE.AT | $5.05 5.52 USD |
0
|
$16.7M 18.26M USD | $5 5.47 USD | $5 5.47 USD | $5.3 5.79 USD | $16.7M 18.26M USD | 8.26 | $0.61 0.67 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.46 2.69 USD |
+3.36
|
$15.56M 17.01M USD | $224 244.86 USD | $2.46 2.69 USD | $2.56 2.8 USD | $15.56M 17.01M USD | 58.57 | $0.04 0.05 USD | |
| Wool Industry Tria Alfa S.A. AAAK.AT | $7 7.65 USD |
0
|
$7.08M 7.74M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $7.08M 7.74M USD | 36.84 | $0.19 0.21 USD | |
| Lanakam S.A. LANAC.AT | $1.07 1.17 USD |
0
|
$6.36M 6.95M USD | $130 142.11 USD | $1.02 1.11 USD | $1.08 1.18 USD | $6.36M 6.95M USD | 11.88 | $0.09 0.1 USD | |
| E. Pairis S.A. PAIR.AT | $1.16 1.27 USD |
+0.43
|
$5.77M 6.3M USD | $1.41K 1.54K USD | $1.15 1.26 USD | $1.18 1.29 USD | $5.77M 6.3M USD | 15.06 | $0.08 0.08 USD | |
| J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company MIN.AT | $0.5699 0.62 USD |
0
|
$3.53M 3.86M USD | $3.2K 3.5K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $3.53M 3.86M USD | 57.00 | $0.01 0.01 USD | |
| Varvaressos S.A. European Spinning Mills VARNH.AT | $0.2399 0.26 USD |
0
|
$1.52M 1.66M USD | $199 217.53 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.52M 1.66M USD | 0 | -$0.91 -0.9 USD | |
| Duros S.A. DUR.AT | $0.25 0.27 USD |
0
|
$990.33K 1.08M USD | $10 10.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $990.33K 1.08M USD | 0 | -$0.21 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}