Oops




Bitcoin halving
What does that mean?
$2.43T
Общая капитализация
$123.53B
Общий объем
BTC 51.71%   •   ETH 15.30%
Доминирование

Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
Все биржи
Энергетика (863)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer Natural Resources Company  PXD $270.8 —
-1.43
$63.27B — $1.96M — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Marathon Petroleum  MPC $208.77 —
-1.65
$75.23B — $2.09M — $207.65 — $214 — $75.23B — 8.83 $23.63 —
Diamondback Energy  FANG $206.34 —
-0.92
$36.8B — $1.53M — $205 — $211.96 — $36.8B — 11.90 $17.33 —
Valero Energy  VLO $173.54 —
-1.98
$57.17B — $2.45M — $172.38 — $178.39 — $57.17B — 6.96 $24.92 —
Phillips 66  PSX $162.49 —
-1.77
$69.02B — $2M — $161.88 — $166.47 — $69.02B — 10.48 $15.49 —
Chevron  CVX $156.61 —
-0.62
$293.65B — $3.56M — $158.05 — $163.87 — $293.65B — 13.98 $11.37 —
Gulfport Energy  GPOR $156.91 —
-0.49
$2.84B — $155.02K — $155.43 — $160.42 — $2.84B — 2.36 $66.47 —
Cheniere Energy  LNG $156.79 —
-1.3
$36.8B — $1.88M — $156.06 — $161.15 — $36.8B — 3.85 $40.72 —
Hess  HES $150.32 —
-0.86
$47.2B — $451.01K — $152.46 — $159.24 — $47.2B — 34.12 $4.49 —
EOG Resources  EOG $135.29 —
-1.44
$77.82B — $2.66M — $134.68 — $139.67 — $77.82B — 10.40 $13 —
ConocoPhillips  COP $131.2 —
-1.29
$153.65B — $4.96M — $130.39 — $135.18 — $153.65B — 14.46 $9.07 —
Exxon Mobil  XOM $119.05 —
-0.53
$476.46B — $13.1M — $119.67 — $123.75 — $476.46B — 13.52 $8.9 —
Weatherford  WFRD $117.67 —
-2.49
$8.51B — $805.41K — $115.64 — $122.29 — $8.51B — 20.78 $5.66 —
Targa Resources  TRGP $114.69 —
-0.55
$25.52B — $2.14M — $114.12 — $117.61 — $25.52B — 31.33 $3.66 —
Tidewater  TDW $96.89 —
-1.34
$5.06B — $694.44K — $95.67 — $100 — $5.06B — 52.65 $1.84 —
Chesapeake Energy  CHK $88.59 —
+0.69
$11.59B — $1.58M — $87.89 — $90.14 — $11.59B — 5.23 $16.92 —
CONSOL Energy  CEIX $83.61 —
+0.29
$2.48B — $321.09K — $82.08 — $84.09 — $2.48B — 4.22 $19.79 —
Nabors Industries  NBR $79.39 —
-2.45
$751.99M — $252.27K — $78.98 — $83.58 — $751.99M — 0 -$5.49 —
Canadian Natural Resources  CNQ $78.19 —
-1.31
$85.31B — $866.79K — $78.65 — $82.01 — $85.31B — 14.51 $5.46 —
ONEOK  OKE $78.7 —
-0.81
$45.93B — $3.69M — $78.34 — $80.25 — $45.93B — 14.36 $5.48 —
Civitas Resources, Inc.  CIVI $74.26 —
-1.28
$7.5B — $1.39M — $74.07 — $76.58 — $7.5B — 8.23 $9.02 —
TotalEnergies SE  TTE $71.95 —
-0.3
$168.75B — $1.02M — $72.37 — $73.74 — $168.75B — 8.36 $8.67 —
Shell  SHEL $71.36 —
-0.81
$232.4B — $4.08M — $72.28 — $73.94 — $232.4B — 12.70 $5.7 —
Scorpio Tankers  STNG $70.97 —
-0.94
$3.77B — $619.65K — $70.54 — $72.49 — $3.77B — 7.07 $10.03 —
Valaris  VAL $70.83 —
-0.38
$5.13B — $810.48K — $69.81 — $72.13 — $5.13B — 6.15 $11.51 —
Precision Drilling  PDS $70.66 —
-3.38
$1.03B — $101.56K — $69.86 — $73.87 — $1.03B — 4.95 $14.27 —
Imperial Oil  IMO $69.93 —
-1.8
$37.72B — $512.21K — $69.81 — $72.24 — $37.72B — 11.27 $6.2 —
Occidental Petroleum  OXY $69.01 —
-0.36
$61.17B — $14.7M — $68.72 — $71.19 — $61.17B — 17.69 $3.9 —
Matador Resources Company  MTDR $68.53 —
-1.48
$8.55B — $1.49M — $68.11 — $71.08 — $8.55B — 9.72 $7.05 —
DT Midstream  DTM $62.64 —
-0.95
$6.08B — $813.67K — $62.41 — $64.06 — $6.08B — 15.89 $3.94 —
HF Sinclair Corporation  DINO $60 —
-1.56
$11.83B — $1.18M — $59.76 — $61.51 — $11.83B — 7.23 $8.29 —
PBF Energy  PBF $59.72 —
-0.57
$7.12B — $1.26M — $59.24 — $60.98 — $7.12B — 3.61 $16.52 —
Teekay Tankers  TNK $57.68 —
-1.97
$1.97B — $363.62K — $57.31 — $59.9 — $1.97B — 3.88 $14.86 —
California Resources  CRC $55.79 —
-1.33
$3.84B — $517.41K — $55.28 — $57.89 — $3.84B — 7.17 $7.78 —
Ovintiv Inc.  OVV $53.74 —
-2.04
$14.45B — $3.58M — $53.58 — $55.77 — $14.45B — 6.80 $7.9 —
Devon Energy  DVN $53.42 —
-0.89
$33.92B — $9.81M — $53.26 — $55.09 — $33.92B — 9.14 $5.84 —
Sunoco LP  SUN $53.35 —
-1.4
$4.5B — $675.16K — $52.94 — $54.8 — $4.5B — 14.61 $3.65 —
National Fuel Gas Company  NFG $53.2 —
-1.02
$4.9B — $551.93K — $53 — $54.29 — $4.9B — 11.15 $4.77 —
International Seaways  INSW $52.16 —
-1.68
$2.55B — $404.86K — $51.94 — $53.6 — $2.55B — 4.63 $11.25 —
Schlumberger  SLB $52 —
-3.7
$74.33B — $13.01M — $51.87 — $54.63 — $74.33B — 17.86 $2.91 —
Cactus  WHD $50.93 —
-2.53
$3.34B — $518.38K — $50.47 — $53.09 — $3.34B — 19.81 $2.57 —
SM Energy Company  SM $50.73 —
-1.88
$5.84B — $2.01M — $50.44 — $52.83 — $5.84B — 7.39 $6.86 —
Cameco  CCJ $49.59 —
-1.74
$21.67B — $8.96M — $49.16 — $52.64 — $21.67B — 82.64 $0.6 —
Noble Corporation plc  NE $48.76 —
-2.46
$6.96B — $1.04M — $48.45 — $50.82 — $6.96B — 14.68 $3.32 —
Murphy Oil  MUR $47.04 —
-1.38
$7.18B — $1.26M — $46.84 — $48.64 — $7.18B — 11.12 $4.23 —
Cheniere Energy Partners, L.P  CQP $46.7 —
-0.66
$22.6B — $338.52K — $46.31 — $47.5 — $22.6B — 6.71 $6.95 —
Global Partners LP  GLP $45.81 —
-2.7
$1.55B — $119.36K — $45.56 — $47.79 — $1.55B — 12.18 $3.76 —
Centrus Energy  LEU $43.41 —
-1.74
$680.48M — $111.98K — $42.92 — $45.57 — $680.48M — 7.97 $5.44 —
Vista Energy, S.A.B. de C.V  VIST $43.24 —
-0.23
$4.18B — $472.48K — $43.04 — $43.87 — $4.18B — 10.81 $4 —
Northern Oil and Gas  NOG $42.64 —
0
$4.31B — $1.46M — $42.26 — $43.29 — $4.31B — 4.25 $10.03 —
Helmerich & Payne  HP $41.79 —
-1.49
$4.13B — $1.01M — $41.39 — $43.41 — $4.13B — 9.97 $4.19 —
Valvoline  VVV $41.75 —
-2.48
$5.41B — $876.06K — $41.67 — $42.77 — $5.41B — 31.15 $1.34 —
MPLX LP  MPLX $40.64 —
-1.12
$41.08B — $2.88M — $40.63 — $41.5 — $41.08B — 10.69 $3.8 —
Viper Energy, Inc.  VNOM $40.4 —
-0.98
$7.14B — $668.78K — $40.16 — $41.22 — $7.14B — 15.01 $2.69 —
Halliburton Company  HAL $39.67 —
-3.1
$35.16B — $7.88M — $39.56 — $41.55 — $35.16B — 13.58 $2.92 —
BP p.l.c  BP $39.44 —
-0.53
$110.75B — $21.71M — $39.35 — $40.4 — $110.75B — 7.65 $5.15 —
Dorian LPG  LPG $39.35 —
-1.21
$1.6B — $487.57K — $39.13 — $40.4 — $1.6B — 5.21 $7.54 —
Kinetik  KNTK $39.01 —
-0.79
$2.33B — $562.59K — $38.7 — $39.72 — $2.33B — 15.48 $2.52 —
Tenaris S.A.  TS $38.53 —
-2.28
$22.69B — $1.77M — $38.46 — $39.53 — $22.69B — 5.80 $6.64 —
The Williams Companies  WMB $38.08 —
-1.35
$46.4B — $7.91M — $37.91 — $39.2 — $46.4B — 14.20 $2.68 —
Delek Logistics Partners, LP  DKL $38 —
-0.81
$1.79B — $122.1K — $37.99 — $39.14 — $1.79B — 13.14 $2.89 —
Suncor Energy  SU $37.69 —
-1.75
$48.82B — $5.33M — $37.45 — $38.93 — $48.82B — 8.15 $4.62 —
EQT  EQT $37.25 —
-0.64
$16.42B — $5.58M — $37.13 — $38.41 — $16.42B — 8.82 $4.22 —
ChampionX  CHX $37.22 —
-3.32
$7.08B — $2.09M — $37.1 — $39 — $7.08B — 23.70 $1.57 —
TC Energy Corporation  TRP $36.11 —
-1.82
$37.69B — $4.63M — $36.02 — $36.86 — $37.69B — 17.96 $2.01 —
Range Resources  RRC $36.01 —
-0.06
$8.74B — $2.32M — $35.87 — $37.11 — $8.74B — 10.08 $3.57 —
TORM  TRMD $32.64 —
-0.49
$3.36B — $847.43K — $35.22 — $36.24 — $3.36B — 4.72 $7.48 —
Hess Midstream LP  HESM $34.28 —
-1.1
$7.98B — $192.5K — $35.23 — $36.37 — $7.98B — 16.95 $2.08 —
CVR Energy  CVI $35.14 —
-0.79
$3.53B — $743.98K — $34.81 — $36.06 — $3.53B — 4.59 $7.65 —
Pembina Pipeline  PBA $34.71 —
-1.11
$20.25B — $1.14M — $34.55 — $35.34 — $20.25B — 15.92 $2.18 —
Western Midstream Partners, LP  WES $34.54 —
-2.35
$13.14B — $935.87K — $34.51 — $35.95 — $13.14B — 13.28 $2.6 —
Par Pacific  PARR $34.53 —
-1.31
$2.05B — $669.31K — $34.27 — $35.46 — $2.05B — 2.89 $11.94 —
Enbridge Inc.  ENB $34.18 —
-1.07
$73.09B — $4.92M — $33.93 — $34.8 — $73.09B — 16.51 $2.07 —
APA  APA $33.72 —
-1.98
$12.53B — $7.07M — $33.64 — $35.25 — $12.53B — 3.64 $9.25 —
Eni S.p.A  E $33.12 —
+0.49
$52.9B — $172.55K — $33 — $33.62 — $52.9B — 11.00 $3.01 —
SilverBow Resources  SBOW $33.07 —
-2.22
$844.07M — $301.63K — $33.04 — $34.52 — $844.07M — 2.61 $12.63 —
Baker Hughes Company  BKR $33.05 —
-2.77
$33.2B — $4.84M — $33.01 — $34.22 — $33.2B — 17.30 $1.91 —
Delek US  DK $31.63 —
+0.13
$2.02B — $1.14M — $31.15 — $32.09 — $2.02B — 105.43 $0.3 —
Antero Resources  AR $29.79 —
-1.29
$9.04B — $3.03M — $29.57 — $30.79 — $9.04B — 38.19 $0.78 —
Riley Exploration Permian  REPX $29.31 —
-0.91
$627.67M — $223.43K — $29.03 — $30.2 — $627.67M — 5.25 $5.58 —
Marathon Oil  MRO $29.09 —
-1.26
$16.62B — $7.99M — $29 — $30.06 — $16.62B — 11.36 $2.56 —
Enterprise Products Partners L.P  EPD $29.05 —
-0.58
$62.99B — $4.73M — $28.96 — $29.43 — $62.99B — 11.52 $2.52 —
Equinor ASA  EQNR $27.85 —
+0.29
$84.87B — $4.87M — $28.18 — $28.89 — $84.87B — 7.18 $3.93 —
Coterra Energy Inc.  CTRA $27.64 —
-0.72
$20.77B — $4.57M — $27.51 — $28.49 — $20.77B — 12.97 $2.13 —
Equinor ASA  STOHF $27.62 —
0
$84.87B — $300.02K — $27.62 — $27.62 — $84.87B — 7.02 $3.93 —
Magnolia Oil & Gas  MGY $26.68 —
-0.45
$5.45B — $2.98M — $26.56 — $27.33 — $5.45B — 13.07 $2.04 —
TechnipFMC  FTI $25.87 —
-1.86
$11.31B — $4.76M — $25.63 — $26.65 — $11.31B — 215.58 $0.12 —
USA Compression Partners, LP  USAC $25.49 —
-1.73
$2.63B — $318.24K — $25.37 — $26.24 — $2.63B — 127.45 $0.2 —
FLEX LNG  FLNG $25.44 —
-0.9
$1.4B — $251.23K — $25.35 — $26.19 — $1.4B — 11.45 $2.22 —
Tsakos Energy Navigation  TNP $25.35 —
-1.71
$747.97M — $250.62K — $25.28 — $26.14 — $747.97M — 2.21 $11.43 —
Golar LNG  GLNG $24.97 —
-1.62
$2.61B — $845.83K — $24.79 — $25.64 — $2.61B — 0 -$0.44 —
CNX Resources  CNX $24.28 —
-0.49
$3.72B — $2.5M — $24.16 — $24.82 — $3.72B — 2.70 $8.99 —
Frontline  FRO $24.08 —
-1.55
$5.36B — $2.09M — $24.02 — $25.14 — $5.36B — 6.84 $3.52 —
Oceaneering  OII $23.97 —
-2.2
$2.43B — $960.5K — $23.76 — $24.87 — $2.43B — 25.23 $0.95 —
Peabody Energy  BTU $23.09 —
-1.7
$2.94B — $2.48M — $23.03 — $23.69 — $2.94B — 4.61 $5 —
MEG Energy  MEGEF $22.81 —
-2.45
$6.26B — $148.25K — $22.74 — $23.75 — $6.26B — 15.72 $1.45 —
Liberty Energy  LBRT $22.46 —
-0.44
$3.73B — $2.17M — $22.29 — $23.09 — $3.73B — 7.13 $3.15 —
Sprott Physical Uranium Trust Fund  SRUUF $21.75 —
-0.46
$5.66B — $289.61K — $21.4 — $21.94 — $5.66B — 25.58 $0.85 —
Dril-Quip  DRQ $21.69 —
-5.33
$746.57M — $192.65K — $21.46 — $23.3 — $746.57M — 1084.50 $0.02 —
AltaGas  ATGFF $21.46 —
+0.33
$6.35B — $100.15K — $21.25 — $21.46 — $6.35B — 13.00 $1.65 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь