Oops




$2.33T
Общая капитализация
$101.58B
Общий объем
BTC 50.04%   •   ETH 15.40%
Доминирование

Соединенные Штаты Сектор: Услуги связи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (827)
Все биржи
Услуги связи (827)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $564.12 —
+2.25
$269.54B — $1.48M — $618.92 — $633.12 — $269.54B — 51.81 $12.02 —
Meta Platforms  META $441.84 —
+0.6
$1.31T — $9.83M — $509.33 — $520.19 — $1.31T — 34.37 $14.89 —
Cable One  CABO $409.37 —
+0.6
$2.17B — $25.35K — $376.87 — $392.38 — $2.17B — 8.56 $45.13 —
Spotify Technology  SPOT $282.18 —
+0.62
$59.59B — $1.06M — $299 — $303.36 — $59.59B — 0 -$2.94 —
Charter Communications  CHTR $270.55 —
+2.06
$37.61B — $326.73K — $259.61 — $264.82 — $37.61B — 8.68 $29.98 —
Madison Square Garden Sports  MSGS $181.87 —
-0.39
$4.36B — $141.29K — $181 — $184.03 — $4.36B — 115.10 $1.58 —
T-Mobile US  TMUS $166.08 —
+1.16
$189.96B — $1.41M — $159.61 — $160.85 — $189.96B — 23.09 $6.93 —
Nexstar Media  NXST $159.78 —
-2.07
$5.34B — $255.18K — $159.46 — $162.75 — $5.34B — 16.59 $9.63 —
Alphabet  GOOG $168.14 —
+1.55
$1.97T — $9.46M — $158.6 — $161.7 — $1.97T — 27.44 $5.8 —
Alphabet Inc.  GOOGL $166.34 —
+1.51
$1.97T — $13.09M — $157.14 — $160.22 — $1.97T — 27.14 $5.81 —
Take-Two Interactive Software  TTWO $147.27 —
-2.69
$25.15B — $2.08M — $147.23 — $150.32 — $25.15B — 0 -$8.7 —
DoorDash  DASH $130.54 —
+0.34
$55.91B — $2M — $137.21 — $139.86 — $55.91B — 0 -$1.43 —
Electronic Arts  EA $127.89 —
-1
$34.19B — $1.71M — $127.6 — $128.93 — $34.19B — 32.29 $3.96 —
The Walt Disney Company  DIS $112.19 —
+1.54
$209.13B — $3.53M — $113.73 — $116.7 — $209.13B — 69.94 $1.63 —
Live Nation Entertainment  LYV $88.45 —
0
$23.32B — $1.36M — $100.54 — $102.39 — $23.32B — 73.75 $1.37 —
Baidu  BIDU $103.72 —
+0.31
$34.91B — $1.26M — $97.37 — $100.5 — $34.91B — 12.80 $7.62 —
InterDigital  IDCC $99.12 —
+1.25
$2.46B — $109.35K — $95.99 — $97.15 — $2.46B — 12.67 $7.62 —
NetEase  NTES $91.63 —
-0.94
$62.18B — $2.66M — $92 — $95.17 — $62.18B — 14.72 $6.26 —
Omnicom  OMC $90.59 —
-2.15
$17.86B — $1.51M — $90.31 — $92.57 — $17.86B — 13.10 $6.91 —
Formula One Group  FWONK $67.23 —
-2.18
$15.57B — $856.27K — $66.37 — $69.06 — $15.57B — 108.43 $0.62 —
Cogent Communications  CCOI $65.13 —
+0.96
$3.09B — $103.47K — $62.9 — $65.13 — $3.09B — 2.36 $26.62 —
Twilio  TWLO $60.85 —
-0.78
$11.08B — $2.19M — $60.48 — $61.21 — $11.08B — 0 -$5.54 —
Roku  ROKU $57.3 —
-0.62
$8.6B — $3.03M — $59.77 — $61.45 — $8.6B — 0 -$5.01 —
Dave & Buster's Entertainment  PLAY $56.09 —
-7.64
$2.26B — $3.15M — $55.64 — $59.78 — $2.26B — 19.47 $2.88 —
Ziff Davis  ZD $53.78 —
-0.04
$2.48B — $422K — $52.83 — $53.8 — $2.48B — 60.42 $0.89 —
Liberty Broadband  LBRDA $50.88 —
+1.51
$6.96B — $29.4K — $48.51 — $49.69 — $6.96B — 10.38 $4.68 —
Liberty Broadband Corporation  LBRDK $50.65 —
+1.58
$6.95B — $285.58K — $48.53 — $49.75 — $6.95B — 10.38 $4.68 —
IAC Inc.  IAC $52.59 —
+9.91
$4.14B — $222.15K — $47.92 — $49.24 — $4.14B — 16.22 $2.97 —
WPP  WPP $47.49 —
-1.86
$10.31B — $673.65K — $47.36 — $47.99 — $10.31B — 75.38 $0.63 —
Zillow  Z $44.42 —
-1.86
$10.33B — $2.3M — $44.31 — $45.25 — $10.33B — 0 -$0.68 —
Zillow Group, Inc.  ZG $43.71 —
-1.58
$10.32B — $315.49K — $43.64 — $44.44 — $10.32B — 0 -$0.68 —
The New York Times Company  NYT $42.42 —
-2.91
$6.98B — $1.23M — $42.41 — $43.5 — $6.98B — 30.30 $1.4 —
Shutterstock  SSTK $41.6 —
-2.3
$1.48B — $272.83K — $41.28 — $42.24 — $1.48B — 13.68 $3.04 —
Yelp  YELP $40.61 —
+1.25
$2.77B — $928.43K — $39.91 — $41.41 — $2.77B — 30.08 $1.35 —
Verizon Communications  VZ $39.59 —
+0.24
$167.22B — $6.31M — $39.68 — $40.26 — $167.22B — 14.44 $2.75 —
Comcast Corporation  CMCSA $38.06 —
-0.13
$156.37B — $6.65M — $39.23 — $39.95 — $156.37B — 10.61 $3.71 —
Tencent  TCEHY $47.29 —
+7.18
$372.07B — $2.61M — $38.62 — $39.3 — $372.07B — 23.59 $1.64 —
Roblox  RBLX $36.81 —
+0.46
$24.55B — $3.75M — $38.29 — $39.54 — $24.55B — 0 -$1.87 —
Rogers Communications  RCI $39.36 —
+0.69
$20.47B — $284.2K — $37.77 — $38.97 — $20.47B — 32.25 $1.18 —
John Wiley & Sons  WLY $37.12 —
-2.39
$2.05B — $238.03K — $36.91 — $37.74 — $2.05B — 0 -$2.87 —
Scholastic  SCHL $35.76 —
-1.62
$1.02B — $124.55K — $35.66 — $36.55 — $1.02B — 25.72 $1.39 —
United States Cellular  USM $36.22 —
+3.6
$3.01B — $46.47K — $35.25 — $35.71 — $3.01B — 55.96 $0.63 —
Criteo  CRTO $34.46 —
-1.29
$1.9B — $164.14K — $34.34 — $34.86 — $1.9B — 39.15 $0.88 —
Pinterest  PINS $39.88 —
+19.21
$22.89B — $14.96M — $33.13 — $33.96 — $22.89B — 0 -$0.05 —
Warner Music  WMG $33.86 —
+2.42
$17.32B — $685.11K — $33.42 — $34.55 — $17.32B — 37.57 $0.89 —
JOYY  YY $32.9 —
-3.21
$2B — $547.07K — $32.58 — $33.95 — $2B — 0 -$0.77 —
Match  MTCH $32.68 —
-3.34
$8.76B — $5.35M — $32.57 — $33.61 — $8.76B — 14.46 $2.26 —
BCE Inc.  BCE $33.4 —
+1.51
$29.48B — $815.83K — $32 — $32.83 — $29.48B — 19.22 $1.67 —
The Interpublic Group of Companies  IPG $30.45 —
-1.52
$11.53B — $2.65M — $30.42 — $30.8 — $11.53B — 10.68 $2.85 —
Fox Corporation  FOXA $31.4 —
0
$13.71B — $2.35M — $30.06 — $30.69 — $13.71B — 17.59 $1.71 —
Nippon Telegraph and Telephone Corporation  NTTYY $27.74 —
-0.25
$96.18B — $43.96K — $27.47 — $29.36 — $96.18B — 12.35 $2.29 —
Fox  FOX $27.66 —
-2.05
$13.72B — $840.26K — $27.63 — $28.19 — $13.72B — 16.17 $1.71 —
Publicis Groupe S.A.  PUBGY $27.39 —
-2.04
$27.78B — $115.45K — $27.37 — $27.78 — $27.78B — 19.84 $1.38 —
SoftBank Group Corp.  SFTBY $24.65 —
-0.08
$81.18B — $263.84K — $26.87 — $27.52 — $81.18B — 0 -$1.25 —
Endeavor  EDR $26.58 —
+0.61
$7.95B — $3.95M — $26.35 — $26.48 — $7.95B — 23.16 $1.14 —
The Liberty SiriusXM  LSXMA $25.5 —
-2.75
$8.31B — $1.83M — $25.41 — $26.1 — $8.31B — 10.53 $2.42 —
The Liberty SiriusXM Group  LSXMK $25.39 —
+5.53
$8.31B — $2.45M — $25.35 — $26.01 — $8.31B — 10.50 $2.42 —
Autohome  ATHM $25.24 —
-6.35
$3.34B — $438.3K — $25.23 — $26.55 — $3.34B — 11.90 $2.12 —
News  NWS $25.11 —
-2.37
$13.98B — $757.48K — $25.07 — $25.61 — $13.98B — 62.77 $0.4 —
Iridium Communications Inc.  IRDM $28.46 —
+1.25
$3B — $515.15K — $24.55 — $25.61 — $3B — 205.58 $0.12 —
News Corporation  NWSA $24.36 —
-2.25
$13.99B — $2.34M — $24.3 — $24.79 — $13.99B — 60.89 $0.4 —
Frontier Communications Parent  FYBR $22.96 —
+5.32
$5.93B — $342.33K — $23.82 — $24.3 — $5.93B — 198.91 $0.12 —
Deutsche Telekom AG  DTEGY $23.24 —
+0.78
$113.11B — $125K — $22.41 — $22.66 — $113.11B — 25.47 $0.88 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.71 —
+0.31
$21.21B — $139.35K — $20.73 — $20.98 — $21.21B — 13.47 $1.54 —
MediaAlpha  MAX $20.06 —
-0.3
$1.32B — $684.88K — $19.84 — $21.3 — $1.32B — 0 -$0.32 —
Fiverr  FVRR $21 —
+0.82
$776.36M — $884.89K — $19.74 — $20.74 — $776.36M — 222.88 $0.09 —
SK Telecom Co., Ltd.  SKM $20.53 —
+0.2
$7.85B — $60.38K — $20.01 — $20.51 — $7.85B — 9.95 $2.01 —
EverQuote  EVER $19.97 —
+3.15
$683.57M — $502.67K — $19.03 — $20.04 — $683.57M — 0 -$1.54 —
Deluxe  DLX $19.3 —
-1.18
$849.75M — $111.6K — $19.2 — $19.48 — $849.75M — 32.71 $0.59 —
América Móvil, S.A.B. de C.V.  AMX $18.54 —
+0.41
$57.39B — $325.59K — $18.05 — $18.46 — $57.39B — 12.19 $1.48 —
Cinemark  CNK $17.79 —
-2.47
$2.18B — $2.74M — $17.74 — $18.2 — $2.18B — 13.27 $1.34 —
Liberty Global Ltd.  LBTYK $17.37 —
+1.94
$6.4B — $1.08M — $17.26 — $17.79 — $6.4B — 0 -$9.52 —
QuinStreet  QNST $17.23 —
-1.2
$945.76M — $233.83K — $17.06 — $17.43 — $945.76M — 0 -$1.46 —
TIM  TIMB $16.78 —
-0.06
$8.34B — $91.47K — $16.64 — $16.91 — $8.34B — 14.66 $1.15 —
Liberty Global  LBTYA $16.8 —
+2.1
$6.39B — $844.97K — $16.6 — $17.27 — $6.39B — 0 -$9.52 —
IMAX  IMAX $16.43 —
-1.73
$869.99M — $1.68M — $16.04 — $16.63 — $869.99M — 35.71 $0.46 —
AT&T  T $16.79 —
-0.77
$117B — $11.57M — $16.25 — $16.46 — $117B — 8.27 $1.97 —
TELUS  TU $16.14 —
+0.4
$23.59B — $620.56K — $15.76 — $16.15 — $23.59B — 37.73 $0.42 —
Boston Omaha  BOC $15.91 —
+2.98
$496.66M — $65.66K — $15.71 — $16 — $496.66M — 0 -$0.23 —
Telephone and Data Systems  TDS $15.82 —
+1.61
$1.77B — $195.32K — $15.64 — $16.1 — $1.77B — 0 -$5.06 —
Opera  OPRA $15.15 —
-7.9
$1.33B — $1.06M — $15.06 — $16.45 — $1.33B — 8.14 $1.86 —
Shenandoah Telecommunications Company  SHEN $14.08 —
+0.64
$814.39M — $80.12K — $14.87 — $15.31 — $814.39M — 93.31 $0.16 —
Manchester United  MANU $14.71 —
+0.34
$2.49B — $748.94K — $14.48 — $14.81 — $2.49B — 0 -$0.21 —
Universal Music  UNVGY $14.28 —
-3.9
$54.17B — $114.56K — $14.23 — $14.44 — $54.17B — 42.00 $0.34 —
KDDI Corporation  KDDIY $14.19 —
+0.96
$58.63B — $132.47K — $13.86 — $13.98 — $58.63B — 13.08 $1.06 —
TEGNA  TGNA $13.6 —
-1.73
$2.4B — $1.52M — $13.55 — $13.8 — $2.4B — 5.96 $2.28 —
Cardlytics  CDLX $13.57 —
-5.63
$598.56M — $650.48K — $13.55 — $14.23 — $598.56M — 0 -$3.69 —
The Marcus  MCS $13.12 —
-3.53
$416.2M — $440.2K — $13.02 — $13.57 — $416.2M — 28.52 $0.46 —
Perion Network  PERI $12.58 —
-1.18
$622.2M — $1.14M — $12.46 — $12.86 — $622.2M — 5.37 $2.34 —
Pearson  PSO $12.42 —
-1.51
$8.56B — $231.66K — $12.42 — $12.52 — $8.56B — 18.81 $0.66 —
KT  KT $12.66 —
+0.92
$6.23B — $135.71K — $12.39 — $12.68 — $6.23B — 8.27 $1.5 —
Nintendo Co., Ltd.  NTDOY $12.41 —
-1.31
$58.78B — $474.54K — $12.41 — $12.6 — $58.78B — 17.98 $0.69 —
Sinclair  SBGI $11.91 —
-3.33
$757.5M — $231.23K — $11.81 — $12.22 — $757.5M — 0 -$4.46 —
Bilibili  BILI $11.48 —
-6.13
$4.98B — $5.48M — $11.48 — $11.95 — $4.98B — 0 -$1.61 —
Tencent Music Entertainment  TME $12.41 —
-1.12
$20.32B — $6.7M — $11.36 — $11.73 — $20.32B — 26.44 $0.43 —
Orange  FNCTF $11.13 —
0
$29.61B — $145K — $11.13 — $11.13 — $29.61B — 12.22 $0.91 —
Orange S.A.  ORAN $11.69 —
-0.76
$29.61B — $180.39K — $11.03 — $11.14 — $29.61B — 12.12 $0.91 —
Paramount Global  PARA $12.33 —
-0.4
$7.59B — $14.77M — $10.9 — $11.24 — $7.59B — 0 -$2.06 —
Snap  SNAP $15.02 —
-0.2
$17.91B — $25.71M — $10.83 — $11.23 — $17.91B — 0 -$0.82 —
Lions Gate Entertainment  LGF-A $10.76 —
-0.74
$2.41B — $471.76K — $10.6 — $10.85 — $2.41B — 0 -$4.97 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь