Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
Услуги связи (166)
- {{item.name}}
- Все секторы
- Услуги связи (166)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,006 — |
+3.39
|
$416.22B — | $7.46M — | $956 — | $984.7 — | $416.22B — | 46.09 | $21.11 — | |
| The Walt Disney Company DIS | $84.81 — |
+2.46
|
$153.32B — | $14.72M — | $83.41 — | $85.78 — | $153.32B — | 27.53 | $3.08 — | |
| Universal Music UNVGY | $13.6 — |
+1.04
|
$49.96B — | $6.92K — | $13.57 — | $13.62 — | $49.96B — | 21.25 | $0.64 — | |
| Universal Music UMGNF | $27.22 — |
0
|
$49.96B — | $235 — | $27.35 — | $27.35 — | $49.96B — | 21.26 | $1.28 — | |
| Live Nation Entertainment LYV | $127.22 — |
+1.4
|
$29.4B — | $2.57M — | $125.14 — | $128.74 — | $29.4B — | 46.43 | $2.74 — | |
| Fox FOX | $44.57 — |
-0.29
|
$20.95B — | $650.67K — | $44.52 — | $45.19 — | $20.95B — | 9.56 | $4.66 — | |
| Fox Corporation FOXA | $47.97 — |
-0.6
|
$20.95B — | $3.86M — | $47.9 — | $48.63 — | $20.95B — | 10.29 | $4.66 — | |
| Formula One FWONA | $75.13 — |
+3.79
|
$20.42B — | $103.98K — | $72.73 — | $75.76 — | $20.42B — | 0 | -$0.13 — | |
| Formula One Group FWONK | $82.79 — |
+3.79
|
$20.42B — | $1.23M — | $79.96 — | $83.6 — | $20.42B — | 0 | -$0.12 — | |
| Bolloré SE BOIVF | $5.9 — |
-2.8
|
$17.07B — | $141 — | $6.07 — | $6.07 — | $17.07B — | 98.33 | $0.06 — | |
| News NWS | $30 — |
+0.84
|
$15.43B — | $495.14K — | $29.82 — | $30.29 — | $15.43B — | 40.00 | $0.75 — | |
| News Corporation NWSA | $25.86 — |
+0.74
|
$15.43B — | $2.93M — | $25.65 — | $25.97 — | $15.43B — | 34.47 | $0.75 — | |
| Warner Music WMG | $29.12 — |
+1.85
|
$15.15B — | $786.27K — | $28.39 — | $29.29 — | $15.15B — | 29.71 | $0.98 — | |
| Roku ROKU | $58.46 — |
+0.1
|
$8.53B — | $2.49M — | $57.38 — | $58.82 — | $8.53B — | 0 | -$0.89 — | |
| Paramount Global PARA | $10.94 — |
+2.15
|
$7.79B — | $6.66M — | $10.69 — | $11.02 — | $7.79B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.17 — |
-0.89
|
$7.79B — | $37.66K — | $22.07 — | $22.58 — | $7.79B — | 0 | -$9.36 — | |
| Sirius XM SIRI | $20.32 — |
+1.2
|
$6.88B — | $2.96M — | $20.01 — | $20.54 — | $6.88B — | 0 | -$4.93 — | |
| Madison Square Garden Sports MSGS | $191.65 — |
+1.49
|
$4.6B — | $72.77K — | $188.35 — | $192.33 — | $4.6B — | 81.20 | $2.36 — | |
| Nexstar Media NXST | $147.5 — |
+0.21
|
$4.5B — | $252.14K — | $146.7 — | $149.12 — | $4.5B — | 6.88 | $21.42 — | |
| Cinemark CNK | $28.54 — |
+1.82
|
$3.37B — | $2.65M — | $27.8 — | $28.55 — | $3.37B — | 13.85 | $2.06 — | |
| Vivendi SE VIVHY | $2.81 — |
+1.44
|
$2.81B — | $1.03K — | $2.76 — | $2.77 — | $2.81B — | 0 | -$0.2 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.69 — |
+2.22
|
$2.48B — | $388.53K — | $37.83 — | $38.7 — | $2.48B — | 0 | -$0.5 — | |
| Atlanta Braves BATRA | $42.56 — |
+1.43
|
$2.48B — | $53.75K — | $41.9 — | $42.76 — | $2.48B — | 0 | -$0.5 — | |
| Manchester United MANU | $13.9 — |
+0.72
|
$2.37B — | $140.88K — | $13.7 — | $13.96 — | $2.37B — | 0 | -$1.07 — | |
| Lions Gate Entertainment Corp. LGF-B | $7.18 — |
+3.61
|
$1.8B — | $740.35K — | $6.95 — | $7.2 — | $1.8B — | 0 | -$1.24 — | |
| Lions Gate Entertainment LGF-A | $8 — |
+3.36
|
$1.8B — | $619.85K — | $7.79 — | $8.04 — | $1.8B — | 0 | -$1.24 — | |
| iQIYI IQ | $1.65 — |
-2.37
|
$1.59B — | $50.37M — | $1.61 — | $1.69 — | $1.59B — | 16.50 | $0.1 — | |
| AMC Entertainment AMC | $2.78 — |
-0.71
|
$1.2B — | $5.61M — | $2.76 — | $2.83 — | $1.2B — | 0 | -$1.06 — | |
| IMAX IMAX | $22.45 — |
+3.12
|
$1.19B — | $1.13M — | $21.86 — | $22.85 — | $1.19B — | 46.77 | $0.48 — | |
| Sinclair SBGI | $14.14 — |
+1.07
|
$939.88M — | $244.29K — | $13.89 — | $14.26 — | $939.88M — | 3.01 | $4.69 — | |
| HUYA HUYA | $3.34 — |
0
|
$752.27M — | $958.35K — | $3.3 — | $3.38 — | $752.27M — | 0 | -$0.03 — | |
| Dave & Buster's Entertainment PLAY | $19.98 — |
+9.24
|
$689.62M — | $1.83M — | $18.2 — | $20.09 — | $689.62M — | 13.68 | $1.46 — | |
| The Marcus MCS | $16.2 — |
+1.25
|
$513.47M — | $113.49K — | $15.94 — | $16.2 — | $513.47M — | 0 | -$0.25 — | |
| Reservoir Media RSVR | $7.13 — |
+1.13
|
$465.11M — | $41.14K — | $6.94 — | $7.34 — | $465.11M — | 59.41 | $0.12 — | |
| Cineplex CPXGF | $6.62 — |
0
|
$419.89M — | $100 — | $6.12 — | $6.12 — | $419.89M — | 0 | -$1.19 — | |
| AMC Networks AMCX | $6.1 — |
+2.01
|
$269.23M — | $295.23K — | $5.95 — | $6.15 — | $269.23M — | 0 | -$5.1 — | |
| WildBrain Ltd. WLDBF | $1.2 — |
+1.69
|
$255.54M — | $6.07K — | $1.18 — | $1.21 — | $255.54M — | 0 | -$0.62 — | |
| Gaia GAIA | $3.89 — |
+1.04
|
$97.53M — | $18.24K — | $3.84 — | $3.93 — | $97.53M — | 0 | -$0.22 — | |
| LiveOne LVO | $0.64 — |
-2.25
|
$61.7M — | $350.87K — | $0.64 — | $0.68 — | $61.7M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.13 — |
-1.74
|
$56.56M — | $931 — | $1.13 — | $1.15 — | $56.56M — | 18.83 | $0.06 — | |
| Reading International, Inc. RDIB | $10 — |
+11.48
|
$42.56M — | $2.34K — | $9.2 — | $10 — | $42.56M — | 0 | -$1.58 — | |
| Reading RDI | $1.25 — |
+1.63
|
$42.56M — | $22.02K — | $1.19 — | $1.27 — | $42.56M — | 0 | -$1.58 — | |
| Anghami ANGH | $0.56 — |
-4.25
|
$37.77M — | $1.72K — | $0.55 — | $0.5799 — | $37.77M — | 0 | -$0.71 — | |
| American Picture House APHP | $0.2999 — |
0
|
$33.72M — | $200 — | $0.2999 — | $0.2999 — | $33.72M — | 0 | -$0.02 — | |
| Kuke Music Holding KUKE | $4.3 — |
+13.76
|
$30.78M — | $27.5K — | $3.6 — | $4.5 — | $30.78M — | 0 | -$2.75 — | |
| Stargaze Entertainment STGZ | $0.04 — |
0
|
$20.08M — | $35.4K — | $0.02999 — | $0.04 — | $20.08M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$16.6M — | $35.9K — | $0.02 — | $0.02 — | $16.6M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.08 — |
0
|
$15.69M — | $10K — | $0.07 — | $0.07 — | $15.69M — | 0 | -$3.02 — | |
| Hollywall Entertainment HWAL | $0.1 — |
0
|
$14.1M — | $709 — | $0.08 — | $0.08 — | $14.1M — | 0 | -$184.3 — | |
| Pop Culture CPOP | $0.5899 — |
+1.54
|
$9.96M — | $12.99K — | $0.54 — | $0.5999 — | $9.96M — | 0 | -$4.32 — | |
| Hannover House HHSE | $0.005799 — |
+1.75
|
$6.58M — | $89.7K — | $0.0057 — | $0.005799 — | $6.58M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.81 — |
-0.32
|
$5.31M — | $2.22K — | $0.81 — | $0.8199 — | $5.31M — | 0 | -$8.72 — | |
| ESE Entertainment ENTEF | $0.04 — |
0
|
$5.2M — | $10K — | $0.04 — | $0.04 — | $5.2M — | 0 | -$0.06 — | |
| Interact-TV ITVI | $0.0002 — |
0
|
$4.91M — | $133.33K — | $0.0001 — | $0.0001 — | $4.91M — | 0 | $0 — | |
| American Films AMFL | $0.05999 — |
-7.12
|
$3.82M — | $10K — | $0.05999 — | $0.05999 — | $3.82M — | 0 | -$0.38 — | |
| Sycamore Entertainment SEGI | $0.0008 — |
+7.14
|
$3.8M — | $1.04M — | $0.0006999 — | $0.0006999 — | $3.8M — | 0 | -$0.01 — | |
| Luduson G LDSN | $0.0044 — |
0
|
$2.48M — | $10K — | $0.0044 — | $0.0044 — | $2.48M — | 0.22 | $0.02 — | |
| Big Screen Entertainment BSEG | $0.02 — |
0
|
$2.43M — | $28.51K — | $0.01 — | $0.01 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating BLIAQ | $0.01 — |
0
|
$2.41M — | $100 — | $0.006 — | $0.006 — | $2.41M — | 0 | -$0.88 — | |
| HQ Global Education HQGE | $0.0002999 — |
0
|
$2.32M — | $1.01M — | $0.0001 — | $0.0002999 — | $2.32M — | 0 | $0 — | |
| Cabo Verde Capital CAPV | $0.004 — |
-9.09
|
$2.03M — | $212.5K — | $0.0043 — | $0.0044 — | $2.03M — | 0 | -$0.12 — | |
| AB ABQQ | $0.0002999 — |
0
|
$1.88M — | $394.07K — | $0.0002999 — | $0.0002999 — | $1.88M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+0.68
|
$1.6M — | $105.5K — | $0.01 — | $0.01 — | $1.6M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0053 — |
0
|
$1.24M — | $12.56K — | $0.0053 — | $0.0053 — | $1.24M — | 0 | $0 — | |
| VNUE VNUE | $0.0004 — |
0
|
$1.23M — | $92.22K — | $0.0002999 — | $0.0004 — | $1.23M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
-16.67
|
$1.09M — | $2.48M — | $0.0005 — | $0.0005 — | $1.09M — | 0 | -$82,378 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+100
|
$900.97K — | $159.9K — | $0.0001 — | $0.0001 — | $900.97K — | 0 | $0 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$884.18K — | $948 — | $0.07 — | $0.07 — | $884.18K — | 0 | -$44.18 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $510K — | $0.0002999 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $95.65K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$389.83K — | $600K — | $0.0001 — | $0.0001 — | $389.83K — | 0 | $0 — | |
| Goliath Film and Media GFMH | $0.002599 — |
0
|
$361.31K — | $720 — | $0.002599 — | $0.002599 — | $361.31K — | 0 | $0 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $2K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$275.04K — | $275 — | $0.001399 — | $0.001399 — | $275.04K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-75
|
$222.7K — | $42.2K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| VGTel VGTL | $0.002 — |
+5.26
|
$54.15K — | $149.83M — | $0.001 — | $0.002 — | $54.15K — | 0 | -$0.42 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $100K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $28.5K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $70 — |
0
|
$20.42B — | $300 — | $70 — | $70.2 — | $20.42B — | 0 | -$0.13 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.5 — |
0
|
$10.94B — | $1 — | $28.1 — | $28.1 — | $10.94B — | 30.31 | $0.94 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 29.57 | $3.75 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $100 — | $38.51 — | $38.51 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice Group Limited MCOIF | $6 — |
0
|
$2.57B — | $100 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $62.5 — |
0
|
$2.48B — | $10 — | $60 — | $60 — | $2.48B — | 0 | -$0.5 — | |
| MultiChoice MCHOY | $5.65 — |
0
|
$2.42B — | $130 — | $5.4 — | $5.42 — | $2.42B — | 0 | -$0.55 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.13 — |
0
|
$1.82B — | $1K — | $2.13 — | $2.13 — | $1.82B — | 30.42 | $0.07 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $5.82 — |
0
|
$1.37B — | $300 — | $4.78 — | $4.78 — | $1.37B — | 9.69 | $0.6 — | |
| Juventus Football Club S.p.A JVTSF | $3.37 — |
+21.66
|
$1.32B — | $350 — | $3.13 — | $3.3 — | $1.32B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.5 — |
0
|
$386.32M — | $325 — | $3.5 — | $3.5 — | $386.32M — | 2.07 | $1.69 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$348.72M — | $3.13K — | $0.2899 — | $0.2899 — | $348.72M — | 0 | $0 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $150 — | $12.4 — | $12.4 — | $194.8M — | 0 | -$0.55 — | |
| Celtic CLTFF | $1.9 — |
0
|
$180.78M — | $100 — | $1.96 — | $1.96 — | $180.78M — | 8.26 | $0.23 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$118.06M — | $3.76K — | $0.02999 — | $0.02999 — | $118.06M — | 0 | -$0.13 — | |
| Asian Pay Television Trust APTTF | $0.02999 — |
0
|
$108.82M — | $100 — | $0.05999 — | $0.05999 — | $108.82M — | 1.37 | $0.02 — | |
| Nashville Records NRCD | $0.88 — |
0
|
$88.11M — | $100 — | $1.05 — | $1.05 — | $88.11M — | 0 | $0 — | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}