Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (166)
- {{country.name}}
- Все страны
- Соединенные Штаты (166)
- Аргентина (2)
- Австралия (12)
- Австрия (12)
- Бельгия (1)
- Бразилия (13)
- Канада (15)
- Чили (3)
- Китай (29)
- Чешская Республика (2)
- Дания (5)
- Франция (7)
- Германия (138)
- Греция (1)
- Гонконг (37)
- Индия (44)
- Индонезия (10)
- Израиль (1)
- Италия (15)
- Япония (23)
- Малайзия (2)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (2)
- Польша (2)
- Португалия (5)
- Катар (1)
- Сингапур (5)
- Южная Африка (3)
- Южная Корея (8)
- Испания (4)
- Швеция (5)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (4)
- Великобритания (25)
Все биржи
Услуги связи (166)
- {{item.name}}
- Все секторы
- Услуги связи (166)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $1,241.47 — |
-0.72
|
$532.18B — | $2.53M — | $1,235.55 — | $1,260 — | $532.18B — | 59.17 | $20.98 — | |
| The Walt Disney Company DIS | $113.9 — |
+1.22
|
$204.76B — | $5.79M — | $113.21 — | $114.22 — | $204.76B — | 23.01 | $4.95 — | |
| Universal Music UMGNF | $31.27 — |
+1.51
|
$57.21B — | $2.67K — | $30.91 — | $31.31 — | $57.21B — | 23.86 | $1.31 — | |
| Universal Music UNVGY | $15.5 — |
-0.35
|
$57.13B — | $113.78K — | $15.47 — | $15.56 — | $57.13B — | 24.21 | $0.64 — | |
| Live Nation Entertainment LYV | $144.15 — |
+0.08
|
$33.41B — | $3.83M — | $142.96 — | $145.68 — | $33.41B — | 48.86 | $2.95 — | |
| Formula One FWONA | $89.75 — |
+1.06
|
$24.43B — | $114.65K — | $89.55 — | $90.36 — | $24.43B — | 1795.00 | $0.05 — | |
| Formula One Group FWONK | $98.98 — |
+1.02
|
$24.42B — | $659.93K — | $98.19 — | $99.38 — | $24.42B — | 1649.66 | $0.06 — | |
| Fox Corporation FOXA | $54.37 — |
+0.98
|
$23.14B — | $2.58M — | $53.8 — | $54.4 — | $23.14B — | 13.32 | $4.08 — | |
| Fox FOX | $49.79 — |
+0.99
|
$23.14B — | $660.48K — | $49.25 — | $49.81 — | $23.14B — | 12.20 | $4.08 — | |
| Bolloré SE BOIVF | $6.07 — |
-1.3
|
$17.36B — | $4.79K — | $6.07 — | $6.34 — | $17.36B — | 101.16 | $0.06 — | |
| News Corporation NWSA | $27.81 — |
-0.18
|
$16.54B — | $3.38M — | $27.62 — | $28.13 — | $16.54B — | 33.91 | $0.82 — | |
| News NWS | $31.85 — |
-1.06
|
$16.41B — | $740.97K — | $31.76 — | $32.36 — | $16.41B — | 38.84 | $0.82 — | |
| Warner Music WMG | $26.37 — |
+0.61
|
$13.66B — | $1.32M — | $26.29 — | $26.67 — | $13.66B — | 30.66 | $0.86 — | |
| Roku ROKU | $78.5 — |
+5.23
|
$11.51B — | $5.61M — | $74.7 — | $78.73 — | $11.51B — | 0 | -$0.73 — | |
| Paramount Global PARAA | $22.47 — |
+0.09
|
$8.45B — | $23.43K — | $22.35 — | $22.48 — | $8.45B — | 0 | -$8.26 — | |
| Paramount Global PARA | $11.92 — |
+0.17
|
$8.45B — | $4.06M — | $11.88 — | $12.07 — | $8.45B — | 0 | -$8.27 — | |
| Sirius XM SIRI | $21.99 — |
+1.81
|
$7.43B — | $2.79M — | $21.67 — | $22.22 — | $7.43B — | 0 | -$5.14 — | |
| Nexstar Media NXST | $169 — |
+2.6
|
$5.1B — | $221.04K — | $166.04 — | $169.05 — | $5.1B — | 8.39 | $20.14 — | |
| Madison Square Garden Sports MSGS | $191.22 — |
+0.77
|
$4.59B — | $102.71K — | $189.53 — | $191.25 — | $4.59B — | 910.57 | $0.21 — | |
| Cinemark CNK | $32.14 — |
+1.84
|
$3.7B — | $2.73M — | $31.13 — | $32.15 — | $3.7B — | 20.34 | $1.58 — | |
| Vivendi SE VIVHY | $3.24 — |
+0.62
|
$3.26B — | $28.01K — | $3.21 — | $3.24 — | $3.26B — | 0 | -$0.21 — | |
| Manchester United MANU | $16.41 — |
+18.83
|
$2.8B — | $1.11M — | $14.16 — | $16.48 — | $2.8B — | 0 | -$1.09 — | |
| Atlanta Braves Holdings, Inc. BATRK | $40.87 — |
+1.52
|
$2.59B — | $139.42K — | $40.39 — | $40.88 — | $2.59B — | 0 | -$0.33 — | |
| Atlanta Braves BATRA | $43.7 — |
+1.18
|
$2.59B — | $37.52K — | $43.28 — | $43.7 — | $2.59B — | 0 | -$0.33 — | |
| iQIYI IQ | $1.69 — |
+1.2
|
$1.61B — | $8.62M — | $1.65 — | $1.71 — | $1.61B — | 42.25 | $0.04 — | |
| IMAX IMAX | $27.65 — |
+0.66
|
$1.49B — | $430.93K — | $27.54 — | $27.92 — | $1.49B — | 60.10 | $0.46 — | |
| AMC Entertainment AMC | $3.4 — |
0
|
$1.47B — | $6.43M — | $3.39 — | $3.54 — | $1.47B — | 0 | -$0.91 — | |
| Sinclair SBGI | $13.17 — |
+2.65
|
$916.26M — | $373.52K — | $12.91 — | $13.21 — | $916.26M — | 6.45 | $2.04 — | |
| HUYA HUYA | $3.98 — |
+0.51
|
$889.57M — | $616.27K — | $3.94 — | $4 — | $889.57M — | 0 | -$0.07 — | |
| Dave & Buster's Entertainment PLAY | $23.86 — |
+5.37
|
$824.42M — | $1.11M — | $22.7 — | $23.93 — | $824.42M — | 15.49 | $1.54 — | |
| The Marcus MCS | $17.66 — |
+3.09
|
$536.13M — | $139.97K — | $17.12 — | $17.69 — | $536.13M — | 0 | -$0.42 — | |
| Cineplex CPXGF | $8.37 — |
+0.72
|
$530.88M — | $6.6K — | $8.25 — | $8.37 — | $530.88M — | 0 | -$0.91 — | |
| Reservoir Media RSVR | $7.3 — |
0
|
$477.04M — | $100.87K — | $7.18 — | $7.39 — | $477.04M — | 60.83 | $0.12 — | |
| WildBrain Ltd. WLDBF | $1.52 — |
+4.18
|
$323.34M — | $86.05K — | $1.49 — | $1.59 — | $323.34M — | 0 | -$0.6 — | |
| AMC Networks AMCX | $6.48 — |
-1.82
|
$296.52M — | $355.57K — | $6.47 — | $6.83 — | $296.52M — | 0 | -$5.68 — | |
| Dish TV India DTTVY | $0.02 — |
0
|
$124.75M — | $500K — | $0.02 — | $0.02 — | $124.75M — | 0 | -$0.03 — | |
| Gaia GAIA | $4.91 — |
-1.41
|
$122.79M — | $44.17K — | $4.87 — | $5.13 — | $122.79M — | 0 | -$0.21 — | |
| LiveOne LVO | $0.8599 — |
+2.88
|
$83.02M — | $294.31K — | $0.8299 — | $0.9 — | $83.02M — | 0 | -$0.11 — | |
| Thunderbird Entertainment THBRF | $1.13 — |
0
|
$56.71M — | $49.76K — | $1.02 — | $1.15 — | $56.71M — | 11.30 | $0.1 — | |
| Reading International, Inc. RDIB | $9.6 — |
-19.03
|
$49.43M — | $19.87K — | $8.63 — | $12.08 — | $49.43M — | 0 | -$0.97 — | |
| Reading RDI | $1.4 — |
0
|
$49.43M — | $5.27K — | $1.4 — | $1.42 — | $49.43M — | 0 | -$1.18 — | |
| Anghami ANGH | $0.54 — |
+0.48
|
$36.28M — | $56.32K — | $0.52 — | $0.5899 — | $36.28M — | 0 | -$1.11 — | |
| American Picture House APHP | $0.25 — |
-0.04
|
$28.1M — | $2K — | $0.2 — | $0.25 — | $28.1M — | 0 | -$0.01 — | |
| Kuke Music Holding KUKE | $3.06 — |
-2.08
|
$21.91M — | $2.15K — | $3.05 — | $3.06 — | $21.91M — | 0 | -$2.28 — | |
| Stargaze Entertainment STGZ | $0.04 — |
-1.88
|
$21.14M — | $51.98K — | $0.02999 — | $0.04 — | $21.14M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.02999 — |
+0.68
|
$15.54M — | $8K — | $0.02999 — | $0.02999 — | $15.54M — | 0 | -$0.01 — | |
| Corus Entertainment CJREF | $0.07 — |
0
|
$13.73M — | $11.25K — | $0.07 — | $0.07 — | $13.73M — | 0 | -$3.07 — | |
| Pop Culture CPOP | $0.5799 — |
-0.53
|
$9.91M — | $8.51K — | $0.5799 — | $0.5999 — | $9.91M — | 0 | -$4.3 — | |
| Hannover House HHSE | $0.0064 — |
+16.36
|
$7.72M — | $898.03K — | $0.004899 — | $0.0064 — | $7.72M — | 0 | $0 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.8699 — |
+1.72
|
$5.83M — | $7.99K — | $0.8499 — | $0.89 — | $5.83M — | 0 | -$8.72 — | |
| Hollywall Entertainment HWAL | $0.04 — |
-17.02
|
$5.67M — | $112.72K — | $0.04 — | $0.05 — | $5.67M — | 0 | -$89.67 — | |
| American Films AMFL | $0.08999 — |
+11.25
|
$5.66M — | $12K — | $0.08 — | $0.08999 — | $5.66M — | 0 | -$0.56 — | |
| Sycamore Entertainment SEGI | $0.0006999 — |
+7.69
|
$3.55M — | $1.08M — | $0.0005999 — | $0.0006999 — | $3.55M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.02999 — |
-9.38
|
$3.31M — | $1.86K — | $0.02999 — | $0.02999 — | $3.31M — | 0 | -$0.06 — | |
| BB Liquidating BLIAQ | $0.02 — |
0
|
$2.95M — | $10.55K — | $0.01 — | $0.02 — | $2.95M — | 0 | -$1.75 — | |
| Interact-TV ITVI | $0.0001 — |
-50
|
$2.46M — | $50K — | $0.0001 — | $0.0001 — | $2.46M — | 0 | $0 — | |
| Big Screen Entertainment BSEG | $0.02 — |
+100
|
$2.43M — | $78.67K — | $0.01 — | $0.02 — | $2.43M — | 9.99 | $0 — | |
| BB Liquidating Inc. BLIBQ | $0.008 — |
0
|
$2.41M — | $169 — | $0.008 — | $0.008 — | $2.41M — | 0 | -$0.46 — | |
| AB ABQQ | $0.0002999 — |
0
|
$2.41M — | $2.85M — | $0.0002999 — | $0.0004 — | $2.41M — | 0 | $0 — | |
| Luduson G LDSN | $0.0041 — |
0
|
$2.29M — | $240 — | $0.0041 — | $0.0041 — | $2.29M — | 0.20 | $0.02 — | |
| Network Media NETWF | $0.11 — |
+10.29
|
$2.01M — | $5K — | $0.11 — | $0.11 — | $2.01M — | 0 | -$0.04 — | |
| HeadsUp Entertainment HDUP | $0.008 — |
+13.64
|
$1.88M — | $4K — | $0.004799 — | $0.008 — | $1.88M — | 0 | $0 — | |
| Reeltime Rentals RLTR | $0.01 — |
+4.52
|
$1.59M — | $21.78K — | $0.01 — | $0.01 — | $1.59M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0005 — |
+12.5
|
$984.8K — | $100.25K — | $0.0005 — | $0.0005 — | $984.8K — | 0 | -$65,902 — | |
| VNUE VNUE | $0.0002999 — |
0
|
$922.28K — | $21.1K — | $0.0002 — | $0.0004 — | $922.28K — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$779.65K — | $474 — | $0.0001 — | $0.0001 — | $779.65K — | 0 | $0 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$773.99K — | $122K — | $0.0001 — | $0.0001 — | $773.99K — | 0 | $0 — | |
| Sanwire SNWR | $0.0002999 — |
0
|
$765.92K — | $5.05M — | $0.0002 — | $0.0002999 — | $765.92K — | 0 | -$0.03 — | |
| Universal Media UMGP | $0.02999 — |
0
|
$696.62K — | $10.54K — | $0.02999 — | $0.02999 — | $696.62K — | 0 | -$34.95 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
+50
|
$690.73K — | $2.81M — | $0.0001 — | $0.0002 — | $690.73K — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0001 — |
0
|
$505.33K — | $19K — | $0.0001 — | $0.0001 — | $505.33K — | 0 | $0 — | |
| VGTel VGTL | $0.0005999 — |
0
|
$486.34K — | $15.6M — | $0.0005 — | $0.0005999 — | $486.34K — | 0 | -$0.13 — | |
| UAPC UAPC | $0.0008 — |
+3.75
|
$292.05K — | $10K — | $0.0008 — | $0.0008 — | $292.05K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$254.24K — | $511K — | $0 — | $0.0001 — | $254.24K — | 0 | $0 — | |
| WRIT Media WRIT | $0.0016 — |
-8.57
|
$241.83K — | $15K — | $0.0016 — | $0.0016 — | $241.83K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
-50
|
$222.7K — | $200K — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| The Movie Studio MVES | $0.001 — |
0
|
$210.57K — | $500 — | $0.001 — | $0.001 — | $210.57K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.004 — |
-13.04
|
$170.24K — | $109.28K — | $0.004 — | $0.004 — | $170.24K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $38K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Formula One Group FWONB | $90 — |
+11.8
|
$27.03B — | $100 — | $90 — | $90 — | $27.03B — | 1500.00 | $0.06 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $31.86 — |
+10.8
|
$12.23B — | $6.63K — | $31.86 — | $31.86 — | $12.23B — | 32.50 | $0.98 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $125.65 — |
0
|
$12.06B — | $161 — | $125.65 — | $125.65 — | $12.06B — | 35.59 | $3.53 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Toho TKCOF | $43.45 — |
+12.83
|
$7.98B — | $1.59K — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| MultiChoice MCHOY | $6.32 — |
0
|
$2.79B — | $805 — | $6.32 — | $6.32 — | $2.79B — | 0 | -$0.59 — | |
| MultiChoice Group Limited MCOIF | $6 — |
+5.26
|
$2.57B — | $338 — | $6 — | $6 — | $2.57B — | 0 | -$0.56 — | |
| Atlanta Braves Holdings, Inc. BATRB | $45.04 — |
0
|
$2.55B — | $1.43K — | $45.04 — | $45.04 — | $2.55B — | 0 | -$0.33 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $2.7 — |
0
|
$2.35B — | $10K — | $2.7 — | $2.7 — | $2.35B — | 38.57 | $0.07 — | |
| Lions Gate Entertainment LGF-A | $8.59 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Lionsgate Studios Corp. LGF-B | $7.69 — |
0
|
$1.93B — | $0 — | $0 — | $0 — | $1.93B — | 0 | $0 — | |
| Nan Hai NANHF | $0.02999 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $7.01 — |
+3.7
|
$1.58B — | $651 — | $7.01 — | $7.01 — | $1.58B — | 11.12 | $0.63 — | |
| Juventus Football Club S.p.A JVTSF | $3.75 — |
0
|
$1.42B — | $350 — | $3.75 — | $3.75 — | $1.42B — | 0 | -$0.01 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.32 — |
0
|
$476.72M — | $528 — | $4.32 — | $4.32 — | $476.72M — | 47.98 | $0.09 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
-87.72
|
$285.6M — | $353 — | $0.04 — | $0.04 — | $285.6M — | 0 | -$0.02 — | |
| Celtic CLTFF | $1.9 — |
0
|
$195.12M — | $739 — | $1.9 — | $1.95 — | $195.12M — | 7.91 | $0.24 — | |
| AFC Ajax AFCJF | $10.5 — |
0
|
$194.8M — | $1K — | $10.5 — | $10.5 — | $194.8M — | 0 | -$0.55 — | |
| Asian Pay Television Trust APTTF | $0.05999 — |
0
|
$113.73M — | $100 — | $0.05999 — | $0.05999 — | $113.73M — | 3.12 | $0.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}