Соединенные Штаты Сектор: Услуги связи Отрасль: Развлечения Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (102)

Все биржи

Услуги связи (102)

Развлечения (102)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX	$94.79 —	+0.23	$401.66B —	$49.96M —	$94.46 —	$97.33 —	$401.66B —	39.49	$2.40 —
The Walt Disney Company DIS	$110.63 —	-0.89	$198.91B —	$11.69M —	$110.45 —	$112.12 —	$198.91B —	16.15	$6.85 —
Universal Music UMGNF	$25.36 —	-0.53	$46.51B —	$32.00 —	$25.71 —	$25.71 —	$46.51B —	15.27	$1.66 —
Universal Music UNVGY	$12.65 —	-0.24	$46.40B —	$15.78K —	$12.63 —	$12.68 —	$46.40B —	15.24	$0.83 —
Live Nation Entertainment LYV	$136.41 —	-1.22	$31.68B —	$2.70M —	$135.06 —	$137.76 —	$31.68B —	98.84	$1.38 —
Fox Corporation FOXA	$71.17 —	+1.15	$31.60B —	$2.61M —	$70.37 —	$71.45 —	$31.60B —	15.99	$4.45 —
Fox FOX	$63.12 —	+0.88	$29.72B —	$1.41M —	$62.46 —	$63.41 —	$29.72B —	14.18	$4.45 —
Formula One Group FWONK	$96.89 —	+1.15	$24.23B —	$1.95M —	$95.19 —	$97.85 —	$24.23B —	0	-$0.56 —
Formula One FWONA	$88.08 —	+0.93	$23.94B —	$144.25K —	$87.01 —	$89.05 —	$23.94B —	0	-$0.56 —
News NWS	$29.61 —	+0.44	$16.49B —	$951.41K —	$29.27 —	$29.86 —	$16.49B —	35.67	$0.83 —
Roku ROKU	$107.69 —	-3.06	$15.91B —	$2.86M —	$107.39 —	$112.25 —	$15.91B —	0	-$0.19 —
News Corporation NWSA	$26.03 —	+0.54	$15.17B —	$5.63M —	$25.75 —	$26.24 —	$15.17B —	31.36	$0.83 —
Warner Music WMG	$28.55 —	+1.42	$14.91B —	$2.74M —	$28.11 —	$28.59 —	$14.91B —	41.37	$0.69 —
Bolloré SE BOIVF	$5.28 —	-2.4	$14.75B —	$30.50K —	$5.47 —	$5.47 —	$14.75B —	40.61	$0.13 —
Sirius XM SIRI	$21.75 —	+1.21	$7.32B —	$2.78M —	$21.42 —	$21.97 —	$7.32B —	5.34	$4.07 —
Nexstar Media NXST	$205.75 —	+1.58	$6.24B —	$168.17K —	$202.54 —	$206.64 —	$6.24B —	12.84	$16.02 —
Madison Square Garden Sports MSGS	$241.41 —	+2.64	$5.81B —	$144.76K —	$235.00 —	$242.04 —	$5.81B —	0	-$0.99 —
Cinemark CNK	$23.49 —	-1.34	$2.76B —	$3.04M —	$23.16 —	$23.93 —	$2.76B —	21.35	$1.10 —
Atlanta Braves BATRA	$43.63 —	-0.18	$2.75B —	$42.74K —	$43.55 —	$43.97 —	$2.75B —	0	-$0.02 —
Vivendi SE VIVHY	$2.69 —	0	$2.68B —	$2.00K —	$2.72 —	$2.72 —	$2.68B —	0	-$0.19 —
Manchester United MANU	$15.28 —	+0.33	$2.63B —	$346.82K —	$15.06 —	$15.46 —	$2.63B —	0	-$0.32 —
Atlanta Braves Holdings, Inc. BATRK	$40.17 —	+0.68	$2.56B —	$299.24K —	$39.79 —	$40.35 —	$2.56B —	0	-$0.02 —
IMAX IMAX	$37.42 —	-0.95	$2.01B —	$1.19M —	$37.28 —	$39.00 —	$2.01B —	52.70	$0.71 —
iQIYI IQ	$1.87 —	-2.6	$1.80B —	$11.72M —	$1.86 —	$1.94 —	$1.80B —	187.00	$0.01 —
Sinclair SBGI	$15.78 —	-3.25	$1.10B —	$300.43K —	$15.77 —	$16.39 —	$1.10B —	0	-$0.56 —
AMC Entertainment AMC	$1.82 —	-5.7	$933.56M —	$22.79M —	$1.83 —	$1.95 —	$933.56M —	0	-$1.47 —
HUYA HUYA	$2.98 —	-3.87	$665.75M —	$544.49K —	$2.96 —	$3.16 —	$665.75M —	0	-$0.10 —
Dave & Buster's Entertainment PLAY	$18.54 —	+0.27	$642.97M —	$1.09M —	$18.29 —	$19.11 —	$642.97M —	0	-$0.01 —
Cineplex CPXGF	$7.75 —	+0.13	$495.08M —	$2.40K —	$7.74 —	$7.74 —	$495.08M —	0	-$0.41 —
Reservoir Media RSVR	$7.49 —	+0.13	$491.26M —	$83.50K —	$7.45 —	$7.58 —	$491.26M —	49.93	$0.15 —
The Marcus MCS	$15.68 —	+0.06	$490.96M —	$180.29K —	$15.61 —	$15.90 —	$490.96M —	65.33	$0.24 —
AMC Networks AMCX	$9.74 —	-0.51	$423.95M —	$478.14K —	$9.59 —	$9.84 —	$423.95M —	0	-$3.68 —
Reading International, Inc. RDIB	$11.49 —	+2.12	$261.02M —	$1.52K —	$11.37 —	$11.49 —	$261.02M —	0	-$0.61 —
Redacted Industries VNUE	$0.06 —	-14.43	$252.36M —	$159.07M —	$0.00 —	$0.00 —	$252.36M —	0	$0.00 —
WildBrain Ltd. WLDBF	$1.00 —	-0.2	$215.12M —	$39.91K —	$0.99 —	$1.00 —	$215.12M —	0	-$0.38 —
Eva Live GOAI	$4.00 —	0	$125.37M —	$20.90K —	$4.00 —	$4.00 —	$125.37M —	15.38	$0.26 —
Gaia GAIA	$3.83 —	-5.43	$95.92M —	$64.22K —	$3.82 —	$4.10 —	$95.92M —	0	-$0.20 —
Thunderbird Entertainment THBRF	$1.15 —	+1.95	$57.07M —	$1.10K —	$1.16 —	$1.16 —	$57.07M —	19.19	$0.06 —
LiveOne LVO	$4.71 —	-7.65	$54.77M —	$205.24K —	$4.66 —	$5.29 —	$54.77M —	0	-$2.65 —
Reading RDI	$1.09 —	-1.8	$38.85M —	$111.35K —	$1.08 —	$1.14 —	$38.85M —	0	-$0.61 —
Pop Culture CPOP	$0.47 —	+1.47	$38.36M —	$57.32K —	$0.44 —	$0.47 —	$38.36M —	0	-$0.49 —
OverActive Media OAMCF	$0.18 —	0	$24.09M —	$5.00K —	$0.18 —	$0.18 —	$24.09M —	0	-$0.07 —
Anghami ANGH	$2.53 —	+2.02	$22.93M —	$4.17K —	$2.42 —	$2.65 —	$22.93M —	0	-$11.00 —
American Picture House APHP	$0.15 —	+21.16	$16.55M —	$2.00K —	$0.12 —	$0.12 —	$16.55M —	0	-$0.01 —
Hollywall Entertainment HWAL	$0.08 —	0	$11.63M —	$90.00K —	$0.08 —	$0.08 —	$11.63M —	0	-$151.50 —
Hannover House HHSE	$0.01 —	-15.73	$9.05M —	$889.11K —	$0.01 —	$0.01 —	$9.05M —	0	$0.00 —
Stargaze Entertainment STGZ	$0.02 —	0	$8.47M —	$10.00K —	$0.02 —	$0.02 —	$8.47M —	0	$0.00 —
ESE Entertainment ENTEF	$0.05 —	0	$7.22M —	$40.51K —	$0.05 —	$0.06 —	$7.22M —	0	-$0.07 —
American Films AMFL	$0.10 —	+25	$6.36M —	$5.00K —	$0.08 —	$0.08 —	$6.36M —	0	-$0.63 —
HQ Global Education HQGE	$0.00 —	0	$5.80M —	$15.00K —	$0.00 —	$0.00 —	$5.80M —	0	$0.00 —
Corus Entertainment CJREF	$0.02 —	-33.33	$4.06M —	$700.00 —	$0.03 —	$0.03 —	$4.06M —	0	-$1.20 —
BB Liquidating BLIAQ	$0.02 —	+20	$3.95M —	$10.00K —	$0.01 —	$0.01 —	$3.95M —	0	-$1.58 —
Universal Media UMGP	$0.10 —	0	$3.53M —	$50.20K —	$0.08 —	$0.08 —	$3.53M —	0	-$128.00 —
Hall of Fame Resort & Entertainment Company HOFV	$0.40 —	-2.44	$2.68M —	$970.00 —	$0.40 —	$0.40 —	$2.68M —	0	-$9.59 —
Sycamore Entertainment SEGI	$0.00 —	+25	$2.54M —	$10.00K —	$0.00 —	$0.00 —	$2.54M —	0	$0.00 —
Big Screen Entertainment BSEG	$0.02 —	0	$2.47M —	$27.35K —	$0.02 —	$0.02 —	$2.47M —	9.99	$0.00 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.45M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Reeltime Rentals RLTR	$0.01 —	-3.28	$1.61M —	$707.54K —	$0.01 —	$0.01 —	$1.61M —	0	$0.00 —
Sanwire SNWR	$0.00 —	0	$1.16M —	$2.00M —	$0.00 —	$0.00 —	$1.16M —	0	-$0.04 —
WRIT Media WRIT	$0.00 —	0	$1.12M —	$30.00K —	$0.00 —	$0.00 —	$1.12M —	0	-$0.01 —
HeadsUp Entertainment HDUP	$0.00 —	+11.43	$1.11M —	$588.00 —	$0.00 —	$0.00 —	$1.11M —	0	-$0.00 —
Lingerie Fighting Championships BOTY	$0.00 —	0	$536.15K —	$10.80K —	$0.00 —	$0.00 —	$536.15K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
VGTel VGTL	$0.00 —	+33.33	$324.23K —	$4.00M —	$0.00 —	$0.00 —	$324.23K —	0	-$0.08 —
UAPC UAPC	$0.00 —	0	$323.72K —	$1.02K —	$0.00 —	$0.00 —	$323.72K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$257.85K —	$100.00 —	$0.00 —	$0.00 —	$257.85K —	0	$0.00 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
Garrison Film Productions EMDF	$0.00 —	0	$140.45K —	$10.22K —	$0.00 —	$0.00 —	$140.45K —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB	$83.96 —	0	$23.07B —	$200.00 —	$83.96 —	$85.00 —	$23.07B —	0	-$0.56 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.83	$1.91 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.01	$0.87 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.21	$3.46 —
Atlanta Braves Holdings, Inc. BATRB	$56.50 —	-0.88	$3.56B —	$200.00 —	$56.99 —	$57.00 —	$3.56B —	0	-$0.02 —
MultiChoice MCHOY	$7.00 —	+7.69	$3.00B —	$300.00 —	$7.00 —	$7.00 —	$3.00B —	43.75	$0.16 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$100.00 —	$6.00 —	$6.00 —	$2.81B —	40.90	$0.16 —
Megacable Holdings, S. A. B. de C. V MHSDF	$2.62 —	0	$2.03B —	$600.00 —	$2.62 —	$2.62 —	$2.03B —	32.75	$0.08 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$5.63 —	+0.54	$1.28B —	$180.00 —	$5.45 —	$5.60 —	$1.28B —	9.38	$0.60 —
Juventus Football Club S.p.A JVTSF	$3.10 —	-0.96	$1.17B —	$250.00 —	$3.05 —	$3.20 —	$1.17B —	0	-$0.24 —
AI Era ABQQ	$0.20 —	+83233	$874.31M —	$40.05M —	$0.00 —	$0.00 —	$874.31M —	0	$0.00 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$4.30 —	0	$474.62M —	$200.00 —	$3.87 —	$3.87 —	$474.62M —	13.87	$0.31 —
Viaplay Group AB (publ) NENTF	$0.09 —	0	$396.94M —	$3.00K —	$0.29 —	$0.29 —	$396.94M —	0	-$0.01 —
Celtic CLTFF	$2.34 —	-0.3	$222.46M —	$250.00 —	$2.34 —	$2.34 —	$222.46M —	6.88	$0.34 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.40 —
i-CABLE Communications ICABY	$0.30 —	0	$107.02M —	$550.00 —	$0.35 —	$0.35 —	$107.02M —	0	-$0.19 —
Dish TV India DTTVY	$0.00 —	0	$100.88M —	$178.90K —	$0.00 —	$0.00 —	$100.88M —	0	-$0.04 —
Asian Pay Television Trust APTTF	$0.04 —	0	$74.86M —	$3.77K —	$0.04 —	$0.04 —	$74.86M —	3.84	$0.01 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
QYOU Media QYOUF	$0.33 —	0	$16.22M —	$0.00 —	$0.00 —	$0.00 —	$16.22M —	0	$0.00 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Network Media NETWF	$0.06 —	-22.85	$1.10M —	$44.00K —	$0.06 —	$0.06 —	$1.10M —	0	-$0.01 —
Everlert EVLI	$0.00 —	0	$1.00M —	$300.00K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Goliath Film and Media GFMH	$0.00 —	0	$361.31K —	$2.00 —	$0.00 —	$0.00 —	$361.31K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
Luduson G LDSN	$0.00 —	0	$281.73K —	$500.00 —	$0.00 —	$0.00 —	$281.73K —	0.025	$0.02 —
Circle Entertainment CEXE	$0.00 —	0	$260.30K —	$6.00K —	$0.00 —	$0.00 —	$260.30K —	0	-$0.04 —
Pulse Evolution PLFX	$0.00 —	0	$159.56K —	$100.00 —	$0.00 —	$0.00 —	$159.56K —	0	$0.00 —
Broadside Enterprises BRSE	$0.00 —	0	$84.83K —	$17.20K —	$0.01 —	$0.01 —	$84.83K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}