Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (119)

Все биржи

Коммунальные услуги (119)

Электроснабжение (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NextEra Energy NEE	$65.57 —	-1.18	$134.98B —	$3.86M —	$65.36 —	$66.87 —	$134.98B —	24.55	$2.67 —
The Southern Company SO	$90.65 —	-0.44	$99.73B —	$673.72K —	$90.26 —	$91.34 —	$99.73B —	22.71	$3.99 —
Duke Energy DUK	$119.72 —	-0.81	$93.03B —	$902.51K —	$119.42 —	$121.09 —	$93.03B —	21.00	$5.7 —
National Grid NGG	$72.04 —	-0.3	$70.56B —	$343.06K —	$71.63 —	$72.22 —	$70.56B —	26.58	$2.71 —
National Grid plc NGGTF	$14.28 —	0	$69.93B —	$100 —	$13.98 —	$13.98 —	$69.93B —	26.44	$0.54 —
Duke Energy Corporation DUK-PA	$24.9 —	-0.16	$61.39B —	$25.27K —	$24.86 —	$24.97 —	$61.39B —	5.22	$4.76 —
American Electric Power Company AEP	$106.27 —	-0.4	$56.75B —	$1.04M —	$105.61 —	$106.77 —	$56.75B —	19.04	$5.58 —
Exelon EXC	$46.26 —	-0.15	$46.7B —	$2.1M —	$45.9 —	$46.4 —	$46.7B —	18.88	$2.45 —
Dominion Energy D	$53 —	-0.66	$45.17B —	$2.38M —	$52.92 —	$53.45 —	$45.17B —	24.09	$2.2 —
Public Service Enterprise Group Incorporated PEG	$80.61 —	-1.36	$40.19B —	$777.73K —	$80.59 —	$81.99 —	$40.19B —	22.77	$3.54 —
Consolidated Edison ED	$110.05 —	-1.12	$39.64B —	$996.81K —	$109.75 —	$111.48 —	$39.64B —	21.00	$5.24 —
Xcel Energy XEL	$68.76 —	-2.18	$39.6B —	$2.06M —	$68.41 —	$70.55 —	$39.6B —	20.22	$3.4 —
Entergy ETR	$84.62 —	-0.42	$36.45B —	$539.46K —	$84.19 —	$85.2 —	$36.45B —	34.53	$2.45 —
WEC Energy WEC	$107.52 —	-1.28	$34.31B —	$778.48K —	$107.22 —	$108.92 —	$34.31B —	22.30	$4.82 —
Endesa, S.A. ELEZY	$14.43 —	+0.42	$30.55B —	$313 —	$14.25 —	$14.37 —	$30.55B —	14.28	$1.01 —
DTE Energy Company DTE	$134.54 —	-1.78	$27.92B —	$348.03K —	$134.34 —	$136.78 —	$27.92B —	19.87	$6.77 —
PPL PPL	$35.97 —	-0.79	$26.58B —	$2.44M —	$35.87 —	$36.34 —	$26.58B —	29.97	$1.2 —
Ameren AEE	$98.08 —	-0.85	$26.5B —	$331.5K —	$97.76 —	$99 —	$26.5B —	22.19	$4.42 —
CenterPoint Energy CNP	$38.08 —	+0.47	$24.86B —	$2.75M —	$37.71 —	$38.33 —	$24.86B —	25.72	$1.48 —
FirstEnergy FE	$42.37 —	+0.21	$24.45B —	$1.61M —	$42.14 —	$42.8 —	$24.45B —	24.92	$1.7 —
Fortis Inc. FTS	$48.4 —	-0.31	$24.28B —	$167.34K —	$48.34 —	$48.67 —	$24.28B —	20.68	$2.34 —
Edison EIX	$57.8 —	-0.69	$22.25B —	$892.72K —	$57.46 —	$58.26 —	$22.25B —	17.46	$3.31 —
Hydro One HRNNF	$36.77 —	0	$22.17B —	$1K —	$36.62 —	$36.63 —	$22.17B —	26.45	$1.39 —
CMS Energy CMS	$72.61 —	-2.07	$21.72B —	$1.53M —	$72.09 —	$74.52 —	$21.72B —	21.48	$3.38 —
CLP Holdings Limited CLPHY	$8.45 —	-0.59	$21.35B —	$808 —	$8.43 —	$8.57 —	$21.35B —	14.08	$0.6 —
Eversource Energy ES	$57.99 —	-0.92	$21.29B —	$1.02M —	$57.7 —	$58.52 —	$21.29B —	25.54	$2.27 —
Terna S.p.A. TEZNY	$29.12 —	+0.1	$19.47B —	$240 —	$29.12 —	$29.12 —	$19.47B —	16.26	$1.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.23 —	0	$16.87B —	$1.16K —	$8.23 —	$8.27 —	$16.87B —	10.41	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.61 —	-1.36	$16.64B —	$886.25K —	$7.6 —	$7.76 —	$16.64B —	9.62	$0.79 —
Evergy EVRG	$67.78 —	-0.73	$15.59B —	$892.29K —	$67.65 —	$68.62 —	$15.59B —	17.88	$3.79 —
Alliant Energy LNT	$60.69 —	-1.04	$15.59B —	$453.64K —	$60.35 —	$61.43 —	$15.59B —	22.56	$2.69 —
Emera Incorporated EMRAF	$44.24 —	0	$13.17B —	$1.27K —	$44.5 —	$44.5 —	$13.17B —	35.96	$1.23 —
Redeia Corporación RDEIY	$10.79 —	+0.37	$11.66B —	$61 —	$10.79 —	$10.82 —	$11.66B —	20.35	$0.53 —
Korea Electric Power KEP	$8.85 —	-1.28	$11.36B —	$151.11K —	$8.81 —	$8.91 —	$11.36B —	4.65	$1.9 —
Pinnacle West Capital PNW	$93.56 —	-0.97	$11.15B —	$218.24K —	$93.36 —	$94.45 —	$11.15B —	17.85	$5.24 —
OGE Energy OGE	$44.86 —	-0.79	$9.03B —	$382.29K —	$44.78 —	$45.24 —	$9.03B —	20.48	$2.19 —
IDACORP IDA	$116.19 —	-1.09	$6.28B —	$117.86K —	$115.51 —	$117.46 —	$6.28B —	21.12	$5.5 —
Enel Chile ENIC	$3.45 —	+0.15	$4.77B —	$233.79K —	$3.41 —	$3.45 —	$4.77B —	31.31	$0.11 —
Portland General Electric Company POR	$41.21 —	-4.13	$4.51B —	$1.02M —	$41.03 —	$42.76 —	$4.51B —	13.68	$3.01 —
MGE Energy MGEE	$89.45 —	-1.47	$3.27B —	$27.8K —	$88.63 —	$90.24 —	$3.27B —	26.86	$3.33 —
Hawaiian Electric Industries HE	$10.04 —	-3.09	$1.73B —	$1.05M —	$10.03 —	$10.34 —	$1.73B —	0	-$10.42 —
Central Puerto CEPU	$11.08 —	-0.98	$1.67B —	$97.5K —	$10.99 —	$11.54 —	$1.67B —	36.93	$0.3 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN	$31.47 —	-1.26	$1.56B —	$20.6K —	$31.29 —	$33 —	$1.56B —	5.57	$5.64 —
Genie Energy GNE	$14.95 —	-0.8	$403.92M —	$5.37K —	$14.8 —	$15.02 —	$403.92M —	26.22	$0.57 —
Via Renewables VIASP	$23.59 —	+1.21	$0 —	$1.31K —	$23.38 —	$23.59 —	$0 —	20.16	$1.17 —
CMS Energy CMS-PC	$17.2 —	+0.47	$0 —	$7.44K —	$17.04 —	$17.24 —	$0 —	3.68	$4.67 —
PacifiCorp PPWLM	$193.25 —	0	$69B —	$0 —	$0 —	$0 —	$69B —	0	$0 —
PacifiCorp PPWLO	$153.45 —	0	$54.79B —	$0 —	$0 —	$0 —	$54.79B —	0	$0 —
Endesa ELEZF	$27.49 —	0	$30.55B —	$600 —	$27.49 —	$27.49 —	$30.55B —	13.60	$2.02 —
CLP CLPHF	$8.44 —	0	$21.44B —	$1K —	$8.18 —	$8.18 —	$21.44B —	14.06	$0.6 —
Tenaga Nasional Berhad TNABY	$12.77 —	+11.53	$18.61B —	$14 —	$11.45 —	$11.45 —	$18.61B —	17.25	$0.74 —
Tenaga Nasional Berhad TNABF	$3.09 —	0	$18.04B —	$299 —	$3.2 —	$3.2 —	$18.04B —	17.16	$0.18 —
CK Infrastructure CKISF	$6.55 —	0	$16.5B —	$800 —	$7.2 —	$7.2 —	$16.5B —	14.88	$0.44 —
CK Infrastructure Holdings Limited CKISY	$32.02 —	0	$16.46B —	$1 —	$32.39 —	$32.39 —	$16.46B —	14.62	$2.19 —
Redeia Corporación RDEIF	$17.36 —	0	$11.65B —	$100 —	$16.6 —	$16.6 —	$11.65B —	16.37	$1.06 —
Emera Incorporated ERRAF	$16.45 —	0	$11.5B —	$1.4K —	$16.53 —	$16.53 —	$11.5B —	9.27	$1.77 —
Equatorial EQUEY	$6.22 —	+0.32	$7.79B —	$21.57K —	$6.05 —	$6.22 —	$7.79B —	15.94	$0.39 —
Huadian Power HPIFF	$0.5899 —	0	$7.78B —	$124 —	$0.5899 —	$0.5899 —	$7.78B —	9.76	$0.06 —
Huadian Power HPIFY	$15.7 —	0	$7.6B —	$1 —	$15.22 —	$15.22 —	$7.6B —	8.39	$1.87 —
Union Electric Company UEPEP	$74 —	+2.41	$7.56B —	$200 —	$73.95 —	$74 —	$7.56B —	14.50	$5.1 —
Union Electric Company UEPEO	$72.75 —	0	$7.43B —	$100 —	$72.75 —	$72.75 —	$7.43B —	14.25	$5.1 —
Union Electric Company UEPCP	$69.43 —	0	$7.09B —	$200 —	$69.43 —	$69.43 —	$7.09B —	13.60	$5.1 —
Consumers Energy Company CMS-PB	$76.97 —	+1.93	$6.47B —	$61 —	$76 —	$76.97 —	$6.47B —	7.09	$10.86 —
HK Electric Investments and HK Electric Investments HKVTY	$7.29 —	0	$6.44B —	$100 —	$6.55 —	$6.55 —	$6.44B —	14.87	$0.49 —
Union Electric Company UELMO	$63 —	+1.61	$6.43B —	$400 —	$62.25 —	$62.5 —	$6.43B —	12.34	$5.1 —
Union Electric Company UEPEM	$62.85 —	0	$6.42B —	$300 —	$63.85 —	$63.86 —	$6.42B —	12.31	$5.1 —
Union Electric Company UEPEN	$61 —	0	$6.23B —	$145 —	$59 —	$61 —	$6.23B —	11.95	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.13B —	$6.41K —	$0.67 —	$0.67 —	$6.13B —	13.40	$0.05 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Interconexión Eléctrica S.A. E.S.P IESFY	$121 —	0	$5.36B —	$2 —	$121 —	$121 —	$5.36B —	8.36	$14.47 —
Aboitiz Power ABZPF	$0.5999 —	0	$4.96B —	$400 —	$0.67 —	$0.67 —	$4.96B —	7.50	$0.08 —
Aboitiz Power Corporation ABZPY	$12.17 —	0	$4.75B —	$100 —	$12.17 —	$12.17 —	$4.75B —	7.51	$1.62 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Aboitiz Equity Ventures ABTZY	$5.22 —	0	$3.21B —	$30 —	$5.11 —	$5.11 —	$3.21B —	9.15	$0.57 —
Ameren Illinois Company AILLI	$86 —	0	$2.19B —	$130 —	$86 —	$86 —	$2.19B —	4.92	$17.45 —
Ameren Illinois Company AILLN	$79.5 —	0	$2.02B —	$300 —	$79.5 —	$79.5 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILIM	$79 —	0	$2.01B —	$5 —	$78 —	$78 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILLM	$78 —	-0.95	$1.99B —	$100 —	$78 —	$78 —	$1.99B —	4.46	$17.45 —
Ameren Illinois Company AILIN	$72.5 —	+2.84	$1.85B —	$200 —	$72.5 —	$72.5 —	$1.85B —	4.15	$17.45 —
Ameren Illinois Company AILIH	$64.8 —	-2.92	$1.65B —	$100 —	$64.8 —	$64.8 —	$1.65B —	3.71	$17.45 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$8.77K —	$1.39 —	$1.39 —	$648.41M —	3.30	$0.42 —
Caribbean Utilities Company CUPUF	$13.3 —	0	$564.88M —	$500 —	$13.15 —	$13.15 —	$564.88M —	12.31	$1.08 —
The Connecticut Light and Power Company CNLPL	$51.82 —	0	$312.74M —	$100 —	$51.82 —	$51.82 —	$312.74M —	0.69	$74.69 —
The Connecticut Light and Power Company CNTHP	$51.41 —	0	$310.27M —	$102 —	$51.41 —	$51.41 —	$310.27M —	0.68	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.07 —	0	$253.9M —	$100 —	$42.07 —	$42.07 —	$253.9M —	0.56	$74.69 —
The Connecticut Light and Power Company CNLHO	$41 —	0	$247.44M —	$200 —	$36.1 —	$36.1 —	$247.44M —	0.54	$74.69 —
The Connecticut Light and Power Company CNTHN	$40 —	0	$241.41M —	$100 —	$40 —	$40 —	$241.41M —	0.53	$74.69 —
The Connecticut Light and Power Company CNLHP	$38.1 —	0	$229.94M —	$200 —	$38.1 —	$38.1 —	$229.94M —	0.51	$74.69 —
The Connecticut Light and Power Company CNLTP	$35.85 —	0	$216.36M —	$1.28K —	$35.85 —	$36.7 —	$216.36M —	0.48	$74.69 —
The Connecticut Light and Power Company CNPWM	$34.5 —	+4.51	$208.21M —	$100 —	$34.5 —	$34.5 —	$208.21M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLPM	$33.6 —	0	$202.78M —	$100 —	$33.6 —	$33.6 —	$202.78M —	0.44	$74.69 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
The Connecticut Light and Power Company CNLHN	$31.4 —	0	$189.51M —	$100 —	$31.4 —	$31.4 —	$189.51M —	0.42	$74.69 —
The Connecticut Light and Power Company CNLTL	$31 —	+0.62	$187.09M —	$100 —	$31 —	$31 —	$187.09M —	0.41	$74.69 —
Via Renewables, Inc. VIA	$11 —	0	$79.52M —	$0 —	$0 —	$0 —	$79.52M —	0	$0 —
Summer Energy SUME	$0.8 —	0	$29.43M —	$100 —	$0.8 —	$0.8 —	$29.43M —	5.33	$0.15 —
EuroSite Power EUSP	$0.04 —	0	$3.29M —	$75.2K —	$0.04 —	$0.04 —	$3.29M —	0	-$0.01 —
Bud Genius RIGH	$0.0001 —	0	$158.57K —	$2.5M —	$0 —	$0 —	$158.57K —	0.000085	$1.17 —
U.S. Wind Farming USWF	$0.0001 —	0	$47K —	$1M —	$0.0001 —	$0.0001 —	$47K —	0.0000057	$17.3 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}