$3.4T
Общая капитализация
$87.45B
Общий объем
BTC 61.47%   •   ETH 8.86%
Доминирование

Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (119)
Все биржи
Коммунальные услуги (119)
Электроснабжение (119)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.16 —
+0.92
$148.55B — $7.16M — $71.47 — $72.29 — $148.55B — 27.02 $2.67 —
The Southern Company  SO $88.26 —
-0.14
$97.1B — $4M — $87.74 — $88.68 — $97.1B — 21.16 $4.17 —
Duke Energy  DUK $115.23 —
-0.44
$89.56B — $2.09M — $114.77 — $116.1 — $89.56B — 19.10 $6.03 —
National Grid plc  NGGTF $14.66 —
+5.39
$71.86B — $2.86K — $14.08 — $14.67 — $71.86B — 18.09 $0.81 —
National Grid  NGG $70.7 —
-0.46
$69.31B — $505.63K — $70.62 — $71.09 — $69.31B — 17.45 $4.05 —
Duke Energy Corporation  DUK-PA $24.74 —
-0.24
$60.99B — $50.18K — $24.72 — $24.82 — $60.99B — 5.19 $4.76 —
American Electric Power Company  AEP $101.79 —
+0.02
$54.38B — $2.02M — $101.15 — $101.86 — $54.38B — 19.65 $5.18 —
Dominion Energy  D $55.77 —
-0.41
$47.56B — $3.56M — $55.47 — $56.38 — $47.56B — 21.53 $2.59 —
Exelon  EXC $42.62 —
-0.56
$43.03B — $7M — $42.45 — $43.01 — $43.03B — 15.84 $2.69 —
Public Service Enterprise Group Incorporated  PEG $80.2 —
+0.46
$40.02B — $1.61M — $79.39 — $80.46 — $40.02B — 21.91 $3.66 —
Xcel Energy  XEL $68.51 —
-0.09
$39.51B — $1.74M — $68.29 — $69.14 — $39.51B — 20.14 $3.4 —
Entergy  ETR $82.15 —
+0.43
$36.67B — $2.38M — $81.53 — $82.6 — $36.67B — 26.58 $3.09 —
Consolidated Edison  ED $101.61 —
-0.65
$36.61B — $1.69M — $101.08 — $102.55 — $36.61B — 18.78 $5.41 —
WEC Energy  WEC $105.6 —
+0.77
$33.7B — $4.44M — $104.14 — $105.82 — $33.7B — 20.58 $5.13 —
Endesa, S.A.  ELEZY $15.48 —
-1.34
$32.64B — $20.75K — $15.38 — $15.67 — $32.64B — 13.23 $1.17 —
DTE Energy Company  DTE $133.85 —
+0.87
$27.78B — $1.42M — $132.41 — $134.3 — $27.78B — 18.08 $7.4 —
Ameren  AEE $96.04 —
+0.02
$26.04B — $1.46M — $95.48 — $96.5 — $26.04B — 21.29 $4.51 —
PPL  PPL $34.04 —
-0.18
$25.16B — $3.22M — $33.86 — $34.24 — $25.16B — 25.40 $1.34 —
Eversource Energy  ES $65.49 —
+0.29
$24.06B — $2.74M — $64.88 — $65.56 — $24.06B — 28.72 $2.28 —
CenterPoint Energy  CNP $36.61 —
-0.6
$23.9B — $4.55M — $36.36 — $36.93 — $23.9B — 24.73 $1.48 —
Fortis Inc.  FTS $47.51 —
-1.21
$23.87B — $428.01K — $47.43 — $47.99 — $23.87B — 19.63 $2.42 —
FirstEnergy  FE $40.65 —
-0.2
$23.46B — $2.7M — $40.43 — $40.84 — $23.46B — 21.62 $1.88 —
Hydro One  HRNNF $36.24 —
-1.06
$21.74B — $235 — $36.24 — $36.28 — $21.74B — 24.48 $1.48 —
CLP Holdings Limited  CLPHY $8.37 —
0
$21.31B — $32.13K — $8.31 — $8.49 — $21.31B — 14.18 $0.59 —
CMS Energy  CMS $70 —
+0.95
$20.94B — $3.08M — $69.2 — $70.11 — $20.94B — 20.71 $3.38 —
Edison  EIX $53.76 —
+0.22
$20.68B — $2.78M — $53.36 — $54.37 — $20.68B — 7.60 $7.07 —
Terna S.p.A.  TEZNY $30.55 —
+0.39
$20.43B — $17.67K — $30.44 — $30.55 — $20.43B — 17.16 $1.78 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.44 —
+1.2
$16.75B — $9.78K — $8.32 — $8.44 — $16.75B — 11.25 $0.75 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.39 —
-0.27
$16.75B — $784.37K — $7.33 — $7.44 — $16.75B — 9.85 $0.75 —
Alliant Energy  LNT $60.48 —
+0.27
$15.54B — $1.28M — $59.97 — $60.6 — $15.54B — 20.85 $2.9 —
Evergy  EVRG $65.24 —
+0.26
$15.01B — $1.71M — $64.8 — $65.46 — $15.01B — 17.16 $3.8 —
Korea Electric Power  KEP $10.78 —
-0.65
$13.89B — $162.18K — $10.74 — $10.83 — $13.89B — 3.59 $3 —
Emera Incorporated  EMRAF $44.04 —
-1.5
$13.18B — $206 — $44.19 — $44.8 — $13.18B — 20.57 $2.14 —
Redeia Corporación  RDEIY $10.17 —
-0.78
$11.06B — $50.63K — $10.13 — $10.17 — $11.06B — 18.83 $0.54 —
Pinnacle West Capital  PNW $89.09 —
-0.34
$10.64B — $781.7K — $88.76 — $90.06 — $10.64B — 17.64 $5.05 —
OGE Energy  OGE $43.79 —
-0.25
$8.82B — $1.07M — $43.52 — $44.17 — $8.82B — 18.17 $2.41 —
IDACORP  IDA $115.14 —
+0.2
$6.22B — $371.03K — $114.59 — $115.61 — $6.22B — 20.37 $5.65 —
Enel Chile  ENIC $3.55 —
-1.11
$5.03B — $1.41M — $3.53 — $3.6 — $5.03B — 29.58 $0.12 —
Portland General Electric Company  POR $40.97 —
-0.61
$4.49B — $749.82K — $40.86 — $41.47 — $4.49B — 14.42 $2.84 —
MGE Energy  MGEE $88.13 —
-0.1
$3.22B — $46.78K — $87.53 — $88.71 — $3.22B — 24.89 $3.54 —
Central Puerto  CEPU $12.37 —
+0.81
$1.86B — $170.17K — $12 — $12.58 — $1.86B — 44.17 $0.28 —
Hawaiian Electric Industries  HE $10.46 —
-0.1
$1.8B — $1.18M — $10.41 — $10.56 — $1.8B — 0 -$10.46 —
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.78 —
+3.82
$1.35B — $67.68K — $30.18 — $32.3 — $1.35B — 8.47 $3.75 —
Genie Energy  GNE $22.91 —
+0.97
$615.04M — $127.32K — $22.24 — $23 — $615.04M — 34.71 $0.66 —
U.S. Wind Farming  USWF $0.0001 —
0
$47K — $1K — $0.0001 — $0.0001 — $47K — 0.0000057 $17.3 —
Via Renewables  VIASP $25.12 —
+0.35
$0 — $592 — $25.03 — $25.14 — $0 — 21.47 $1.17 —
CMS Energy  CMS-PC $16.71 —
-0.95
$0 — $10.92K — $16.68 — $16.85 — $0 — 3.57 $4.67 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Endesa  ELEZF $31.79 —
+6.14
$33.49B — $850 — $31.63 — $31.79 — $33.49B — 13.58 $2.34 —
CLP  CLPHF $8.41 —
0
$21.3B — $2.55K — $8.41 — $8.41 — $21.3B — 14.25 $0.59 —
Tenaga Nasional Berhad  TNABY $13.48 —
-4.33
$19.64B — $2.51K — $13.48 — $13.48 — $19.64B — 16.43 $0.82 —
Tenaga Nasional Berhad  TNABF $3.37 —
0
$19.62B — $1.32K — $3.37 — $3.37 — $19.62B — 16.82 $0.2 —
CK Infrastructure  CKISF $6.55 —
0
$16.71B — $54.2K — $6.55 — $6.55 — $16.71B — 15.23 $0.43 —
CK Infrastructure Holdings Limited  CKISY $31.22 —
0
$16.71B — $605 — $31.22 — $31.22 — $16.71B — 14.45 $2.16 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $110 — $16.45 — $16.45 — $11.5B — 9.27 $1.77 —
Redeia Corporación  RDEIF $17.36 —
0
$11.32B — $4.32K — $17.36 — $17.36 — $11.32B — 16.07 $1.08 —
Equatorial  EQUEY $6.94 —
0
$8.69B — $331 — $6.94 — $6.94 — $8.69B — 15.77 $0.44 —
Huadian Power  HPIFF $0.5899 —
0
$7.91B — $157 — $0.5899 — $0.5899 — $7.91B — 8.37 $0.07 —
Huadian Power  HPIFY $15.7 —
0
$7.6B — $286 — $15.7 — $15.7 — $7.6B — 8.39 $1.87 —
Union Electric Company  UEPEP $72.47 —
-0.04
$7.4B — $300 — $72.47 — $72.5 — $7.4B — 14.20 $5.1 —
Union Electric Company  UEPEO $71.68 —
0
$7.32B — $53 — $71.68 — $71.68 — $7.32B — 14.04 $5.1 —
Union Electric Company  UEPCP $69.15 —
0
$7.06B — $900 — $68 — $69.15 — $7.06B — 13.55 $5.1 —
Union Electric Company  UEPEM $65 —
0
$6.64B — $370 — $65 — $65.35 — $6.64B — 12.73 $5.1 —
HK Electric Investments and HK Electric Investments  HKCVF $0.67 —
0
$6.48B — $6.41K — $0.67 — $0.67 — $6.48B — 13.40 $0.05 —
HK Electric Investments and HK Electric Investments  HKVTY $7.29 —
0
$6.48B — $3.2K — $7.29 — $7.29 — $6.48B — 15.18 $0.48 —
Union Electric Company  UEPEN $61.99 —
0
$6.33B — $10 — $61.99 — $61.99 — $6.33B — 12.14 $5.1 —
Consumers Energy Company  CMS-PB $74.52 —
-0.97
$6.27B — $124 — $74.52 — $74.69 — $6.27B — 6.86 $10.86 —
Union Electric Company  UELMO $60 —
0
$6.13B — $100 — $60 — $60 — $6.13B — 11.75 $5.1 —
Aboitiz Power  ABZPF $0.8499 —
0
$6.12B — $10K — $0.8499 — $0.8499 — $6.12B — 10.62 $0.08 —
China Power International Development  CPWIF $0.44 —
0
$5.44B — $500 — $0.44 — $0.44 — $5.44B — 11.00 $0.04 —
Interconexión Eléctrica S.A. E.S.P  IESFY $120 —
0
$5.36B — $2 — $117.18 — $120 — $5.36B — 7.83 $15.32 —
Aboitiz Power Corporation  ABZPY $13.6 —
0
$5.12B — $810 — $13.6 — $13.6 — $5.12B — 8.94 $1.52 —
TXNM Energy  PNM $41.77 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Aboitiz Equity Ventures  ABTZY $6.35 —
0
$3.53B — $800 — $6.35 — $6.35 — $3.53B — 11.98 $0.53 —
Ameren Illinois Company  AILLI $85.8 —
0
$2.18B — $470 — $85.5 — $85.8 — $2.18B — 4.91 $17.45 —
Ameren Illinois Company  AILIM $83.33 —
+9.91
$2.12B — $450 — $75 — $83.33 — $2.12B — 4.77 $17.45 —
Ameren Illinois Company  AILLM $78.75 —
0
$2B — $100 — $78.75 — $78.75 — $2B — 4.51 $17.45 —
Ameren Illinois Company  AILLN $77 —
0
$1.96B — $235 — $77 — $77 — $1.96B — 4.41 $17.45 —
Ameren Illinois Company  AILIN $70.5 —
0
$1.79B — $385 — $70.5 — $71.1 — $1.79B — 4.03 $17.45 —
Ameren Illinois Company  AILIH $64.85 —
-1.74
$1.65B — $185 — $64.85 — $64.85 — $1.65B — 3.71 $17.45 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $0 — $0 — $0 — $648.41M — 0 $0 —
Caribbean Utilities Company  CUPUF $13.27 —
0
$561.06M — $3.97K — $13.27 — $14.01 — $561.06M — 12.06 $1.1 —
The Connecticut Light and Power Company  CNLPL $53 —
0
$319.87M — $106 — $53 — $53 — $319.87M — 0.70 $74.69 —
The Connecticut Light and Power Company  CNTHP $51.9 —
0
$313.23M — $166 — $51.9 — $51.9 — $313.23M — 0.69 $74.69 —
The Connecticut Light and Power Company  CNTHO $42.5 —
0
$256.5M — $355 — $42.5 — $42.5 — $256.5M — 0.56 $74.69 —
The Connecticut Light and Power Company  CNTHN $39.13 —
0
$236.16M — $1.99K — $39.13 — $39.15 — $236.16M — 0.52 $74.69 —
The Connecticut Light and Power Company  CNLHO $36.01 —
0
$217.33M — $820 — $36.01 — $36.2 — $217.33M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLHP $36 —
0
$217.27M — $475 — $36 — $36.1 — $217.27M — 0.48 $74.69 —
The Connecticut Light and Power Company  CNLTP $35.65 —
0
$215.15M — $255 — $35.65 — $35.65 — $215.15M — 0.47 $74.69 —
The Connecticut Light and Power Company  CNPWP $33.21 —
0
$200.43M — $200 — $32.01 — $33.21 — $200.43M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNLPM $33 —
0
$199.16M — $385 — $33 — $33 — $199.16M — 0.44 $74.69 —
The Connecticut Light and Power Company  CNPWM $32.67 —
0
$197.17M — $100 — $32.67 — $32.67 — $197.17M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTN $32.36 —
0
$195.3M — $120 — $32.36 — $32.36 — $195.3M — 0.43 $74.69 —
The Connecticut Light and Power Company  CNLTL $31.25 —
0
$188.6M — $281 — $31.25 — $31.25 — $188.6M — 0.41 $74.69 —
The Connecticut Light and Power Company  CNLHN $30.15 —
0
$181.96M — $157 — $30.15 — $30.15 — $181.96M — 0.40 $74.69 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
Summer Energy  SUME $0.9 —
0
$33.63M — $115 — $0.9 — $0.9 — $33.63M — 6.01 $0.15 —
Aivita  EUSP $0.04 —
0
$3.29M — $100 — $0.04 — $0.04 — $3.29M — 0 -$0.01 —
Bud Genius  RIGH $0.0001 —
0
$158.57K — $284K — $0 — $0 — $158.57K — 0.000085 $1.17 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь