Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (119)
- {{country.name}}
- Все страны
- Соединенные Штаты (119)
- Аргентина (9)
- Австралия (1)
- Австрия (14)
- Бельгия (1)
- Бразилия (51)
- Канада (13)
- Чили (4)
- Китай (12)
- Германия (77)
- Гонконг (4)
- Индия (15)
- Италия (5)
- Япония (1)
- Малайзия (2)
- Мексика (5)
- Новая Зеландия (1)
- Польша (5)
- Россия (64)
- Сингапур (1)
- Южная Корея (2)
- Испания (3)
- Суринам (1)
- Тайвань (1)
- Таиланд (6)
- Турция (2)
- Великобритания (10)
Все биржи
Коммунальные услуги (119)
- {{item.name}}
- Все секторы
- Коммунальные услуги (119)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.96 — |
+0.68
|
$150.19B — | $1.36M — | $72.68 — | $73.44 — | $150.19B — | 27.32 | $2.67 — | |
| The Southern Company SO | $91.12 — |
-0.15
|
$100.25B — | $493.99K — | $90.76 — | $91.29 — | $100.25B — | 21.85 | $4.17 — | |
| Duke Energy DUK | $116.16 — |
-0.13
|
$90.29B — | $485.13K — | $115.54 — | $116.49 — | $90.29B — | 19.29 | $6.02 — | |
| National Grid plc NGGTF | $14.51 — |
-1.49
|
$71.13B — | $2 — | $13.88 — | $13.88 — | $71.13B — | 17.69 | $0.82 — | |
| National Grid NGG | $70.58 — |
+0.04
|
$69.31B — | $127.04K — | $70.34 — | $70.69 — | $69.31B — | 17.29 | $4.08 — | |
| Duke Energy Corporation DUK-PA | $24.81 — |
+0.44
|
$61.16B — | $15.19K — | $24.78 — | $24.82 — | $61.16B — | 5.20 | $4.76 — | |
| American Electric Power Company AEP | $103.66 — |
-0.29
|
$55.37B — | $268.1K — | $103.03 — | $103.96 — | $55.37B — | 20.01 | $5.18 — | |
| Dominion Energy D | $56.47 — |
+0.27
|
$48.16B — | $322.78K — | $56.28 — | $56.66 — | $48.16B — | 21.80 | $2.59 — | |
| Exelon EXC | $43.02 — |
+0.05
|
$43.43B — | $569.04K — | $42.85 — | $43.12 — | $43.43B — | 15.99 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $80.98 — |
-0.76
|
$40.41B — | $249.7K — | $80.67 — | $81.94 — | $40.41B — | 22.12 | $3.66 — | |
| Xcel Energy XEL | $67.38 — |
-0.27
|
$38.86B — | $247.87K — | $67.11 — | $67.89 — | $38.86B — | 19.81 | $3.4 — | |
| Entergy ETR | $80.66 — |
-0.33
|
$36B — | $212.6K — | $80.35 — | $81.51 — | $36B — | 26.10 | $3.09 — | |
| Consolidated Edison ED | $99.64 — |
+0.33
|
$35.9B — | $285.63K — | $99 — | $99.81 — | $35.9B — | 18.41 | $5.41 — | |
| WEC Energy WEC | $103.49 — |
-0.17
|
$33.03B — | $462.28K — | $102.77 — | $103.79 — | $33.03B — | 20.17 | $5.13 — | |
| Endesa, S.A. ELEZY | $15.34 — |
-0.94
|
$32.5B — | $4.23K — | $15.39 — | $15.67 — | $32.5B — | 12.67 | $1.21 — | |
| DTE Energy Company DTE | $130.16 — |
-0.08
|
$27.01B — | $329.22K — | $129.39 — | $130.95 — | $27.01B — | 17.58 | $7.4 — | |
| Ameren AEE | $94.35 — |
-0.68
|
$25.58B — | $322.07K — | $94.26 — | $95.25 — | $25.58B — | 20.92 | $4.51 — | |
| PPL PPL | $33.53 — |
-0.15
|
$24.79B — | $371.7K — | $33.39 — | $33.71 — | $24.79B — | 25.02 | $1.34 — | |
| Eversource Energy ES | $64.13 — |
-0.67
|
$23.62B — | $348.12K — | $64.18 — | $64.86 — | $23.62B — | 28.19 | $2.28 — | |
| Fortis Inc. FTS | $46.7 — |
-0.29
|
$23.45B — | $78.76K — | $46.59 — | $46.83 — | $23.45B — | 19.13 | $2.44 — | |
| CenterPoint Energy CNP | $35.66 — |
-0.39
|
$23.28B — | $519.71K — | $35.59 — | $35.88 — | $23.28B — | 24.09 | $1.48 — | |
| FirstEnergy FE | $39.86 — |
-0.08
|
$23.01B — | $344.9K — | $39.72 — | $39.96 — | $23.01B — | 21.20 | $1.88 — | |
| Hydro One HRNNF | $35.77 — |
-0.71
|
$21.56B — | $100 — | $35.81 — | $35.81 — | $21.56B — | 24.00 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.46 — |
+1.56
|
$21.37B — | $984 — | $8.29 — | $8.38 — | $21.37B — | 14.33 | $0.59 — | |
| CMS Energy CMS | $69.31 — |
-0.09
|
$20.73B — | $292.15K — | $68.86 — | $69.51 — | $20.73B — | 20.50 | $3.38 — | |
| Terna S.p.A. TEZNY | $29.71 — |
+0.27
|
$20B — | $6 — | $29.71 — | $29.71 — | $20B — | 16.23 | $1.83 — | |
| Edison EIX | $50.68 — |
-0.12
|
$19.5B — | $1.17M — | $50.42 — | $50.81 — | $19.5B — | 7.16 | $7.07 — | |
| Korea Electric Power KEP | $13.52 — |
-3.01
|
$17.48B — | $126.77K — | $13.47 — | $13.7 — | $17.48B — | 4.50 | $3 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.11 — |
-0.31
|
$16.78B — | $4.47K — | $8.05 — | $8.11 — | $16.78B — | 10.52 | $0.77 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.27 — |
-0.62
|
$16.73B — | $123.29K — | $7.25 — | $7.3 — | $16.73B — | 9.43 | $0.77 — | |
| Evergy EVRG | $68.52 — |
-0.23
|
$15.77B — | $151.28K — | $68.26 — | $69.06 — | $15.77B — | 18.03 | $3.8 — | |
| Alliant Energy LNT | $61.13 — |
-0.21
|
$15.7B — | $157.04K — | $60.91 — | $61.46 — | $15.7B — | 21.07 | $2.9 — | |
| Redeia Corporación RDEIY | $10.24 — |
-0.58
|
$11.19B — | $1.23K — | $10.22 — | $10.37 — | $11.19B — | 18.28 | $0.56 — | |
| Pinnacle West Capital PNW | $89.24 — |
-0.42
|
$10.66B — | $51.16K — | $89.15 — | $89.73 — | $10.66B — | 17.67 | $5.05 — | |
| OGE Energy OGE | $43.63 — |
+0.09
|
$8.78B — | $129.76K — | $43.52 — | $43.81 — | $8.78B — | 18.10 | $2.41 — | |
| IDACORP IDA | $115.75 — |
-0.03
|
$6.25B — | $31.05K — | $115.06 — | $115.92 — | $6.25B — | 20.48 | $5.65 — | |
| Enel Chile ENIC | $3.52 — |
-0.56
|
$5B — | $73.14K — | $3.52 — | $3.55 — | $5B — | 29.33 | $0.12 — | |
| Portland General Electric Company POR | $40.62 — |
-0.15
|
$4.45B — | $141.11K — | $40.53 — | $40.94 — | $4.45B — | 14.30 | $2.84 — | |
| MGE Energy MGEE | $87.66 — |
-0.24
|
$3.2B — | $10.26K — | $87.18 — | $87.98 — | $3.2B — | 24.76 | $3.54 — | |
| Hawaiian Electric Industries HE | $10.68 — |
-1.2
|
$1.84B — | $234.56K — | $10.65 — | $10.81 — | $1.84B — | 0 | -$10.46 — | |
| Central Puerto CEPU | $11.64 — |
-1.44
|
$1.75B — | $31.48K — | $11.48 — | $11.84 — | $1.75B — | 43.11 | $0.27 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $27.73 — |
-0.11
|
$1.14B — | $16.99K — | $27.49 — | $28.46 — | $1.14B — | 7.68 | $3.61 — | |
| Genie Energy GNE | $23.2 — |
-1.27
|
$622.82M — | $42.5K — | $22.9 — | $23.68 — | $622.82M — | 35.15 | $0.66 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Via Renewables VIASP | $25.24 — |
+0.1
|
$0 — | $774 — | $25.1 — | $25.24 — | $0 — | 21.57 | $1.17 — | |
| CMS Energy CMS-PC | $17.69 — |
+1.03
|
$0 — | $2.56K — | $17.57 — | $17.69 — | $0 — | 3.78 | $4.67 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Endesa ELEZF | $31.02 — |
0
|
$32.53B — | $600 — | $27.49 — | $27.49 — | $32.53B — | 12.87 | $2.41 — | |
| CLP CLPHF | $8.41 — |
0
|
$21.25B — | $1.5K — | $8.48 — | $8.48 — | $21.25B — | 14.25 | $0.59 — | |
| Tenaga Nasional Berhad TNABY | $14.15 — |
0
|
$20.62B — | $5 — | $12.65 — | $12.65 — | $20.62B — | 17.25 | $0.82 — | |
| Tenaga Nasional Berhad TNABF | $3.37 — |
+0.6
|
$19.64B — | $200 — | $3.3 — | $3.3 — | $19.64B — | 16.04 | $0.21 — | |
| CK Infrastructure CKISF | $6.66 — |
0
|
$16.78B — | $800 — | $7.2 — | $7.2 — | $16.78B — | 15.48 | $0.43 — | |
| CK Infrastructure Holdings Limited CKISY | $33 — |
0
|
$16.67B — | $200 — | $33 — | $33 — | $16.67B — | 15.27 | $2.16 — | |
| Redeia Corporación RDEIF | $21.36 — |
0
|
$13.93B — | $100 — | $16.6 — | $16.6 — | $13.93B — | 19.77 | $1.08 — | |
| Emera Incorporated EMRAF | $45.13 — |
0
|
$13.5B — | $0 — | $0 — | $0 — | $13.5B — | 0 | $0 — | |
| Emera Incorporated ERRAF | $18.01 — |
0
|
$12.59B — | $1.4K — | $16.53 — | $16.53 — | $12.59B — | 10.15 | $1.77 — | |
| Equatorial EQUEY | $6.58 — |
+0.3
|
$8.24B — | $82 — | $6.82 — | $6.82 — | $8.24B — | 14.62 | $0.45 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$8.2B — | $124 — | $0.5899 — | $0.5899 — | $8.2B — | 8.37 | $0.07 — | |
| Huadian Power HPIFY | $15.7 — |
0
|
$7.6B — | $1 — | $14.34 — | $14.34 — | $7.6B — | 8.39 | $1.87 — | |
| Union Electric Company UEPEO | $73.75 — |
0
|
$7.53B — | $100 — | $72.5 — | $72.5 — | $7.53B — | 14.45 | $5.1 — | |
| Union Electric Company UEPEP | $73.63 — |
+2.62
|
$7.52B — | $100 — | $73.63 — | $73.63 — | $7.52B — | 14.42 | $5.1 — | |
| Union Electric Company UEPCP | $70 — |
0
|
$7.15B — | $100 — | $70 — | $70 — | $7.15B — | 13.71 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKVTY | $6.76 — |
0
|
$6.64B — | $100 — | $6.55 — | $6.55 — | $6.64B — | 14.08 | $0.48 — | |
| Union Electric Company UEPEM | $62.85 — |
-3.31
|
$6.42B — | $150 — | $62.85 — | $62.85 — | $6.42B — | 12.31 | $5.1 — | |
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$6.4B — | $6.41K — | $0.67 — | $0.67 — | $6.4B — | 13.40 | $0.05 — | |
| Union Electric Company UEPEN | $62 — |
0
|
$6.33B — | $25 — | $59 — | $59 — | $6.33B — | 12.14 | $5.1 — | |
| Consumers Energy Company CMS-PB | $75 — |
0
|
$6.31B — | $1 — | $74.75 — | $75 — | $6.31B — | 6.90 | $10.86 — | |
| Union Electric Company UELMO | $60.75 — |
0
|
$6.2B — | $100 — | $60.75 — | $60.75 — | $6.2B — | 11.90 | $5.1 — | |
| Aboitiz Power ABZPF | $0.8499 — |
0
|
$6.12B — | $400 — | $0.67 — | $0.67 — | $6.12B — | 10.62 | $0.08 — | |
| China Power International Development CPWIF | $0.44 — |
0
|
$5.44B — | $500 — | $0.44 — | $0.44 — | $5.44B — | 11.00 | $0.04 — | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $119.16 — |
0
|
$5.28B — | $2 — | $128.64 — | $128.64 — | $5.28B — | 7.40 | $16.1 — | |
| Aboitiz Power Corporation ABZPY | $13.6 — |
0
|
$5.06B — | $5 — | $15.34 — | $15.34 — | $5.06B — | 9.00 | $1.51 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Aboitiz Equity Ventures ABTZY | $6.11 — |
0
|
$3.42B — | $100 — | $6.42 — | $6.42 — | $3.42B — | 11.75 | $0.52 — | |
| Ameren Illinois Company AILLI | $85.8 — |
0
|
$2.18B — | $470 — | $85.5 — | $85.8 — | $2.18B — | 4.91 | $17.45 — | |
| Ameren Illinois Company AILLM | $78 — |
0
|
$1.99B — | $100 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Ameren Illinois Company AILLN | $77.25 — |
0
|
$1.97B — | $100 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | |
| Ameren Illinois Company AILIM | $73.55 — |
0
|
$1.87B — | $200 — | $73.55 — | $73.55 — | $1.87B — | 4.21 | $17.45 — | |
| Ameren Illinois Company AILIN | $72 — |
0
|
$1.83B — | $200 — | $70.5 — | $72 — | $1.83B — | 4.12 | $17.45 — | |
| Ameren Illinois Company AILIH | $64.2 — |
0
|
$1.63B — | $58 — | $64.25 — | $64.25 — | $1.63B — | 3.67 | $17.45 — | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Caribbean Utilities Company CUPUF | $13.05 — |
0
|
$553.85M — | $12.85K — | $13.02 — | $13.02 — | $553.85M — | 11.86 | $1.1 — | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
0
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNLPL | $52.05 — |
+0.02
|
$314.13M — | $800 — | $53 — | $53 — | $314.13M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHO | $42.7 — |
0
|
$257.7M — | $200 — | $42.7 — | $42.7 — | $257.7M — | 0.57 | $74.69 — | |
| The Connecticut Light and Power Company CNTHN | $40 — |
0
|
$241.41M — | $700 — | $39.86 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| The Connecticut Light and Power Company CNLTP | $36 — |
0
|
$217.27M — | $100 — | $36 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHP | $36 — |
0
|
$217.27M — | $380 — | $35.16 — | $36 — | $217.27M — | 0.48 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $35.75 — |
0
|
$215.76M — | $520 — | $35.75 — | $35.76 — | $215.76M — | 0.47 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $34.25 — |
0
|
$206.71M — | $735 — | $34.05 — | $34.2 — | $206.71M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLPM | $33.5 — |
0
|
$202.18M — | $100 — | $33.5 — | $33.5 — | $202.18M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $33.49 — |
0
|
$202.12M — | $600 — | $32.75 — | $33.49 — | $202.12M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $32.74 — |
0
|
$197.59M — | $155 — | $32.74 — | $32.74 — | $197.59M — | 0.43 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $31.5 — |
0
|
$190.11M — | $100 — | $31.5 — | $31.5 — | $190.11M — | 0.42 | $74.69 — | |
| The Connecticut Light and Power Company CNLTL | $31.2 — |
0
|
$188.3M — | $325 — | $31 — | $31.2 — | $188.3M — | 0.41 | $74.69 — | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| Summer Energy SUME | $0.8399 — |
-16
|
$31.3M — | $9.48K — | $0.8 — | $0.8 — | $31.3M — | 0 | -$0.81 — | |
| Aivita EUSP | $0.04 — |
0
|
$2.88M — | $30.1K — | $0.04 — | $0.04 — | $2.88M — | 0 | -$0.01 — | |
| Bud Genius RIGH | $0.0001 — |
0
|
$158.57K — | $2.5M — | $0 — | $0 — | $158.57K — | 0.000085 | $1.17 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}