Oops




$2.71T
Общая капитализация
$56.76B
Общий объем
BTC 50.22%   •   ETH 16.89%
Доминирование

Страница результатов 5 - Соединенные Штаты Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2520)
Все биржи
Здравоохранение (2520)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RushNet  RSHN $0.0002999 —
0
$2.14M — $1.89M — $0.0002 — $0.0002999 — $2.14M — 0 $0 —
Nurix Therapeutics  NRIX $15.17 —
0
$926.39M — $524.7K — $14.87 — $15.66 — $926.39M — 0 -$2.66 —
Cutera  CUTR $2.06 —
0
$41.35M — $371.3K — $2 — $2.12 — $41.35M — 0 -$7.91 —
Achieve Life Sciences  ACHV $5.41 —
0
$185.79M — $162.41K — $5.35 — $5.58 — $185.79M — 0 -$1.26 —
The Now  NWPN $0.0001 —
0
$281.83K — $1.88M — $0 — $0.0001 — $281.83K — 0 $0 —
Next Generation Management  NGMC $0.002099 —
0
$558.29K — $101.2K — $0.002099 — $0.002099 — $558.29K — 0 -$0.04 —
RespireRx Pharmaceuticals  RSPI $0.0006999 —
0
$330.22K — $2.82M — $0.0006999 — $0.0008 — $330.22K — 0 -$0.02 —
AbCellera Biologics  ABCL $3.85 —
0
$1.13B — $1.05M — $3.76 — $3.95 — $1.13B — 0 -$0.51 —
Black Bird Biotech  BBBT $0.0001 —
0
$178.54K — $43.32M — $0.0001 — $0.0001 — $178.54K — 0 $0 —
4D Molecular Therapeutics  FDMT $25.15 —
0
$1.3B — $414.37K — $25.07 — $26.1 — $1.3B — 0 -$2.36 —
GelStat  GSAC $0.0004 —
0
$524.99K — $11.77M — $0.0004 — $0.0004 — $524.99K — 0 $0 —
aTyr Pharma  LIFE $1.8 —
0
$124.22M — $113.65K — $1.78 — $1.83 — $124.22M — 0 -$0.88 —
Grapefruit USA  GPFT $0.001399 —
0
$1.55M — $1.02M — $0.001 — $0.001399 — $1.55M — 0 $0 —
Nevro  NVRO $9.39 —
0
$344.88M — $406.45K — $9.33 — $9.52 — $344.88M — 0 -$2.28 —
BioElectronics  BIEL $0.0001 —
0
$2.47M — $26.1M — $0.0001 — $0.0002 — $2.47M — 0 $0 —
Myomo  MYO $3.83 —
0
$110.36M — $141.28K — $3.71 — $3.91 — $110.36M — 0 -$0.27 —
Merrimack Pharmaceuticals  MACK $15.13 —
0
$223.75M — $1.26M — $15.13 — $15.17 — $223.75M — 0 -$0.09 —
ProText Mobility  TXTM $0.001 —
0
$8.79M — $5.34M — $0.0008999 — $0.0011 — $8.79M — 0.00053 $1.87 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $5.85M — $0 — $0.0001 — $2.11M — 0 $0 —
Wellness Center USA  WCUI $0.0004 —
0
$57.28K — $400K — $0.0004 — $0.0005 — $57.28K — 0 -$0.02 —
MultiCorp  MCIC $0.0015 —
0
$1.97M — $500K — $0.0015 — $0.0015 — $1.97M — 0 $0 —
Checkpoint Therapeutics  CKPT $1.84 —
0
$67.8M — $219.04K — $1.81 — $1.9 — $67.8M — 0 -$2.61 —
Acumen Pharmaceuticals  ABOS $3.4 —
0
$204.27M — $204.55K — $3.28 — $3.48 — $204.27M — 0 -$1.08 —
Dakshidin  DKSC $0.001 —
0
$4.48M — $160K — $0.001 — $0.0011 — $4.48M — 0 $0 —
American Green  ERBB $0.0005999 —
0
$2.57M — $2.19M — $0.0005 — $0.0005999 — $2.57M — 0 -$0.15 —
Enzolytics  ENZC $0.0035 —
0
$11.16M — $4.4M — $0.003299 — $0.004 — $11.16M — 0 -$8.75 —
Shattuck Labs  STTK $7.49 —
0
$356.16M — $167.75K — $7.27 — $7.62 — $356.16M — 0 -$1.93 —
Cronos  CRON $2.64 —
0
$1.01B — $913.29K — $2.63 — $2.71 — $1.01B — 0 -$0.14 —
Astria Therapeutics  ATXS $9.02 —
0
$495.32M — $446.6K — $8.91 — $9.13 — $495.32M — 0 -$2.4 —
uniQure  QURE $4.76 —
0
$231.1M — $213.23K — $4.72 — $4.88 — $231.1M — 0 -$6.2 —
Arvinas  ARVN $35.23 —
0
$2.41B — $480.23K — $34.71 — $35.77 — $2.41B — 0 -$6.05 —
Theralink  THER $0.0006999 —
0
$4.31M — $2.25M — $0.0005999 — $0.0008 — $4.31M — 0 $0 —
Cannabis Global  CBGL $0.0001 —
0
$209.03K — $2.95M — $0 — $0.0001 — $209.03K — 0 -$0.02 —
I-Mab  IMAB $1.75 —
0
$141.55M — $140.23K — $1.74 — $1.76 — $141.55M — 0 -$2.48 —
Amplia Therapeutics  INNMF $0.05 —
0
$12.22M — $202K — $0.05 — $0.05 — $12.22M — 0 -$0.01 —
Medpace  MEDP $390.55 —
<0.01
$12.1B — $104.38K — $389.84 — $396.69 — $12.1B — 39.85 $9.8 —
Soleno Therapeutics  SLNO $41.16 —
-0.02
$1.52B — $231.6K — $40.68 — $42.37 — $1.52B — 0 -$2.36 —
Innoviva  INVA $15.78 —
-0.06
$985.38M — $271.45K — $15.72 — $15.88 — $985.38M — 7.04 $2.24 —
GSK plc  GSK $45.12 —
-0.07
$93.74B — $2.12M — $45.03 — $45.45 — $93.74B — 16.28 $2.77 —
Encompass Health  EHC $84.49 —
-0.07
$8.51B — $400.25K — $84.43 — $85.46 — $8.51B — 22.11 $3.82 —
Avidity Biosciences  RNA $27.45 —
-0.07
$2.63B — $646.47K — $27.01 — $28.39 — $2.63B — 0 -$2.96 —
Ocular Therapeutix  OCUL $5.8 —
-0.09
$897.58M — $1.28M — $5.71 — $5.89 — $897.58M — 0 -$1.12 —
Zentalis Pharmaceuticals  ZNTL $11.27 —
-0.09
$800.32M — $342.79K — $11.22 — $11.59 — $800.32M — 0 -$3.26 —
Teleflex Incorporated  TFX $206.35 —
-0.09
$9.72B — $404.18K — $204.63 — $208.13 — $9.72B — 33.01 $6.25 —
Fusion Pharmaceuticals  FUSN $21.48 —
-0.09
$1.83B — $420.58K — $21.46 — $21.53 — $1.83B — 0 -$1.4 —
Dyne Therapeutics  DYN $31.22 —
-0.1
$2.73B — $949.74K — $30.88 — $32.03 — $2.73B — 0 -$3.98 —
Waters  WAT $336.46 —
-0.1
$19.96B — $441.92K — $334.64 — $340.72 — $19.96B — 33.01 $10.19 —
China Pharma  CPHI $0.2899 —
-0.1
$4.68M — $296.57K — $0.28 — $0.32 — $4.68M — 0 -$0.91 —
Biogen  BIIB $217.81 —
-0.11
$31.71B — $761.78K — $217.06 — $219.44 — $31.71B — 27.26 $7.99 —
Dr. Reddy's Laboratories  RDY $69.53 —
-0.11
$11.73B — $256.59K — $69.11 — $69.85 — $11.73B — 17.29 $4.02 —
Sharecare  SHCR $0.8199 —
-0.12
$297.9M — $1.38M — $0.81 — $0.8499 — $297.9M — 0 -$0.36 —
IGC Pharma  IGC $0.4899 —
-0.12
$32.7M — $303.53K — $0.4699 — $0.5 — $32.7M — 0 -$0.26 —
Eli Lilly and Company  LLY $807.43 —
-0.13
$767.39B — $1.76M — $804.15 — $810.12 — $767.39B — 119.08 $6.78 —
UCB SA  UCBJY $69.56 —
-0.13
$26.6B — $100.58K — $69.48 — $70.13 — $26.6B — 73.22 $0.95 —
Inhibrx  INBX $34.14 —
-0.15
$1.79B — $815.09K — $34.08 — $34.37 — $1.79B — 0 -$5.44 —
Charles River Laboratories  CRL $217.21 —
-0.16
$11.19B — $301.86K — $215.68 — $217.89 — $11.19B — 25.52 $8.51 —
Intellia Therapeutics  NTLA $24.84 —
-0.16
$2.4B — $827.54K — $24.61 — $25.17 — $2.4B — 0 -$5.37 —
Axonics  AXNX $67.22 —
-0.16
$3.43B — $284.11K — $67.14 — $67.5 — $3.43B — 0 -$0.31 —
Thermo Fisher Scientific  TMO $584.05 —
-0.17
$222.94B — $883.09K — $581.35 — $587.96 — $222.94B — 37.46 $15.59 —
Lyra Therapeutics  LYRA $0.33 —
-0.18
$19.84M — $2.88M — $0.3099 — $0.33 — $19.84M — 0 -$1.17 —
Veracyte  VCYT $20.8 —
-0.19
$1.59B — $460.68K — $20.71 — $21.06 — $1.59B — 0 -$0.93 —
CVS Health  CVS $55.54 —
-0.2
$69.72B — $11.63M — $55.53 — $56.85 — $69.72B — 9.74 $5.7 —
Amphastar Pharmaceuticals  AMPH $43.26 —
-0.21
$2.12B — $189.59K — $42.91 — $43.7 — $2.12B — 14.86 $2.91 —
Amgen  AMGN $305.84 —
-0.22
$164.06B — $2.42M — $303.9 — $307.5 — $164.06B — 43.69 $7 —
DENTSPLY SIRONA  XRAY $27.46 —
-0.22
$5.7B — $1.8M — $27.43 — $27.7 — $5.7B — 0 -$0.44 —
Halozyme Therapeutics  HALO $43.82 —
-0.23
$5.58B — $898.67K — $42.96 — $44.02 — $5.58B — 18.18 $2.41 —
Aerovate Therapeutics  AVTE $17.09 —
-0.23
$492.33M — $215.01K — $16.61 — $18.09 — $492.33M — 0 -$3.03 —
Xenon Pharmaceuticals  XENE $38.37 —
-0.23
$2.9B — $191.36K — $38.11 — $40.12 — $2.9B — 0 -$2.72 —
Incyte  INCY $57.31 —
-0.24
$12.89B — $1.86M — $57.2 — $57.75 — $12.89B — 17.36 $3.3 —
Solid Biosciences  SLDB $7.79 —
-0.26
$298.98M — $119.28K — $7.68 — $8.03 — $298.98M — 0 -$4.83 —
Hologic  HOLX $73.8 —
-0.26
$17.22B — $1.26M — $73.72 — $74.22 — $17.22B — 38.04 $1.94 —
MiMedx  MDXG $7.75 —
-0.26
$1.14B — $677.13K — $7.72 — $8 — $1.14B — 14.90 $0.52 —
Denali Therapeutics  DNLI $19.21 —
-0.26
$2.74B — $813.11K — $19.07 — $19.57 — $2.74B — 0 -$0.94 —
Pyxis Oncology  PYXS $3.81 —
-0.26
$224.37M — $192.19K — $3.74 — $3.96 — $224.37M — 0 -$1.85 —
Premier  PINC $18.99 —
-0.26
$1.99B — $1M — $18.83 — $19.18 — $1.99B — 27.92 $0.68 —
REGENXBIO  RGNX $14.92 —
-0.27
$734.9M — $309.68K — $14.87 — $15.34 — $734.9M — 0 -$5.87 —
Abbott Laboratories  ABT $103.95 —
-0.27
$180.83B — $4.41M — $103.58 — $104.37 — $180.83B — 32.38 $3.21 —
scPharmaceuticals  SCPH $3.51 —
-0.28
$126.55M — $369.29K — $3.4 — $3.78 — $126.55M — 0 -$1.48 —
Geron  GERN $3.48 —
-0.29
$2.06B — $6.33M — $3.44 — $3.54 — $2.06B — 0 -$0.34 —
bluebird bio  BLUE $0.9699 —
-0.29
$186.27M — $3.28M — $0.9499 — $1 — $186.27M — 0 -$0.63 —
Adaptive Biotechnologies  ADPT $3.44 —
-0.29
$506.95M — $842.76K — $3.38 — $3.5 — $506.95M — 0 -$1.49 —
Baxter  BAX $33.9 —
-0.29
$17.27B — $4.96M — $33.78 — $34.39 — $17.27B — 0 -$0.08 —
Prothena  PRTA $20.04 —
-0.3
$1.08B — $319.23K — $19.89 — $20.34 — $1.08B — 0 -$3.21 —
Neogen  NEOG $13.26 —
-0.3
$2.87B — $1.26M — $13.06 — $13.45 — $2.87B — 663.00 $0.02 —
Select Medical  SEM $32.93 —
-0.3
$4.28B — $565.92K — $32.79 — $33.33 — $4.28B — 15.68 $2.1 —
Universal Health Services, Inc.  UHS $176.37 —
-0.31
$11.8B — $375.17K — $176.17 — $178.57 — $11.8B — 14.99 $11.76 —
Catalyst Pharmaceuticals  CPRX $15.87 —
-0.31
$1.87B — $575.05K — $15.8 — $16.07 — $1.87B — 28.33 $0.56 —
Aquestive Therapeutics  AQST $3.06 —
-0.33
$278.58M — $749.66K — $3.03 — $3.13 — $278.58M — 0 -$0.45 —
Ovid Therapeutics  OVID $3 —
-0.33
$212.83M — $102.37K — $2.99 — $3.04 — $212.83M — 0 -$0.72 —
Veeva Systems  VEEV $203.89 —
-0.34
$32.95B — $575.55K — $202.77 — $205.26 — $32.95B — 63.31 $3.22 —
Haemonetics  HAE $88.34 —
-0.34
$4.49B — $632.64K — $87.71 — $89.95 — $4.49B — 38.57 $2.29 —
Alcon  ALC $89.43 —
-0.37
$44.24B — $628.25K — $89.34 — $89.97 — $44.24B — 42.38 $2.11 —
Cassava Sciences  SAVA $21.72 —
-0.39
$1.04B — $635.46K — $21.45 — $22.8 — $1.04B — 0 -$2.17 —
Repligen  RGEN $158.16 —
-0.39
$8.84B — $362.38K — $157.21 — $159.8 — $8.84B — 585.77 $0.27 —
Trulieve Cannabis  TCNNF $10.45 —
-0.39
$1.94B — $2.22M — $10.42 — $10.9 — $1.94B — 0 -$2.26 —
Eliem Therapeutics  ELYM $7.41 —
-0.4
$215.57M — $210.71K — $7.03 — $7.65 — $215.57M — 0 -$1.3 —
Viridian Therapeutics  VRDN $12.11 —
-0.41
$772.89M — $892.08K — $11.99 — $12.62 — $772.89M — 0 -$4.49 —
Protagonist Therapeutics  PTGX $30.41 —
-0.43
$1.78B — $355.5K — $30.25 — $31.22 — $1.78B — 11.97 $2.54 —
Chimerix  CMRX $0.9399 —
-0.45
$84.07M — $271.61K — $0.93 — $0.9399 — $84.07M — 0 -$0.94 —
Revolution Medicines  RVMD $37.95 —
-0.47
$6.26B — $794.4K — $37.85 — $38.66 — $6.26B — 0 -$3.84 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь