Соединенные Штаты Биржа: OTC Markets OTCQX Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (119)

OTC Markets OTCQX (119)

Все секторы

Банки-Региональные (119)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA BNPQY	$46.21 —	+2.69	$104.44B —	$15.53K —	$45.83 —	$46.21 —	$104.44B —	8.26	$5.59 —
Nordea Bank Abp NRDBY	$15.17 —	+1.81	$52.42B —	$17.39K —	$15.11 —	$15.17 —	$52.42B —	9.13	$1.66 —
Nordea Bank Abp NBNKF	$15.01 —	+0.07	$51.86B —	$175 —	$15.01 —	$15.01 —	$51.86B —	9.04	$1.66 —
Grupo Financiero Banorte, S.A.B. de C.V GBOOF	$9.45 —	+1.18	$26.57B —	$133.57K —	$8.9 —	$9.2 —	$26.57B —	8.91	$1.06 —
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY	$46.58 —	-0.94	$26.2B —	$6.34K —	$46.53 —	$47.09 —	$26.2B —	8.80	$5.29 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.4 —	+2.41	$14.41B —	$100 —	$3.4 —	$3.4 —	$14.41B —	6.07	$0.56 —
Piraeus Financial Holdings S.A. BPIRY	$7.45 —	+1.92	$9.4B —	$4.9K —	$7.45 —	$7.52 —	$9.4B —	7.02	$1.06 —
Akbank T.A.S AKBTY	$3.49 —	+2.95	$9.07B —	$5.81K —	$3.4 —	$3.49 —	$9.07B —	8.51	$0.41 —
Commercial International Bank Egypt (CIB) S.A.E. CIBEY	$1.7 —	-1.16	$5.04B —	$600 —	$1.7 —	$1.7 —	$5.04B —	4.72	$0.36 —
FineMark FNBT	$43.2 —	+0.93	$529.69M —	$1.1K —	$43.1 —	$43.2 —	$529.69M —	180.00	$0.24 —
American Business Bank AMBZ	$47.2 —	-0.55	$427.92M —	$1.6K —	$47 —	$47.45 —	$427.92M —	10.39	$4.54 —
First Northern Community Bancorp FNRN	$10 —	+0.5	$158.98M —	$803 —	$9.88 —	$10 —	$158.98M —	8.69	$1.15 —
American Riviera Bancorp ARBV	$20.24 —	+0.25	$118.06M —	$1.3K —	$20.23 —	$20.24 —	$118.06M —	13.22	$1.53 —
CBB Bancorp CBBI	$10.55 —	+1.15	$111.7M —	$900 —	$10.55 —	$10.57 —	$111.7M —	4.70	$2.24 —
Cullman Bancorp CULL	$10.74 —	0	$72.72M —	$100 —	$10.74 —	$10.74 —	$72.72M —	21.48	$0.5 —
FFBW FFBW	$13.45 —	0	$61.98M —	$100 —	$13.81 —	$13.81 —	$61.98M —	39.55	$0.34 —
1895 Bancorp of Wisconsin BCOW	$10.14 —	-0.1	$52.51M —	$200 —	$10.14 —	$10.14 —	$52.51M —	0	-$0.6 —
BNP Paribas SA BNPQF	$91.89 —	+0.98	$103.84B —	$385 —	$91.89 —	$91.9 —	$103.84B —	8.21	$11.18 —
Piraeus Financial BPIRF	$5.55 —	0	$9.21B —	$9.51K —	$5.55 —	$5.55 —	$9.21B —	5.23	$1.06 —
Commercial International Bank Egypt (CIB) S.A.E. CMGGF	$1.57 —	0	$5.2B —	$279.3K —	$1.57 —	$1.57 —	$5.2B —	5.81	$0.27 —
First National Bank Alaska FBAK	$263 —	+0.77	$832.89M —	$54 —	$260.99 —	$263 —	$832.89M —	13.87	$18.96 —
Farmers & Merchants Bancorp FMCB	$995 —	+0.4	$724.16M —	$1.04K —	$994.99 —	$995 —	$724.16M —	8.06	$123.38 —
Farmers & Merchants Bank of Long Beach FMBL	$5,650 —	0	$693.41M —	$15 —	$5,645 —	$5,650 —	$693.41M —	13.22	$427.14 —
First Farmers Financial FFMR	$66 —	0	$461.95M —	$350 —	$66.25 —	$66.25 —	$461.95M —	13.30	$4.96 —
West Coast Community Bancorp SCZC	$41.44 —	0	$437.41M —	$0 —	$0 —	$0 —	$437.41M —	0	$0 —
Dacotah Banks DBIN	$37.34 —	+9.82	$415.96M —	$200 —	$34 —	$34.25 —	$415.96M —	15.68	$2.38 —
Alpine Banks of Colorado ALPIB	$27.73 —	+1.24	$372.31M —	$1 —	$27.73 —	$27.73 —	$372.31M —	9.52	$2.91 —
Private Bancorp of America PBAM	$56.05 —	+0.9	$324.49M —	$1.76K —	$55.7 —	$56.5 —	$324.49M —	7.95	$7.05 —
Heartland BancCorp HLAN	$160 —	0	$323.61M —	$0 —	$0 —	$0 —	$323.61M —	0	$0 —
Dogwood State Bank DSBX	$15.35 —	+0.66	$291.29M —	$500 —	$15.35 —	$15.35 —	$291.29M —	102.33	$0.15 —
Cashmere Valley Bank CSHX	$67 —	+0.03	$261.17M —	$900 —	$66.98 —	$67 —	$261.17M —	9.05	$7.4 —
NASB Financial NASB	$34 —	0	$245.94M —	$400 —	$33.34 —	$33.73 —	$245.94M —	8.74	$3.89 —
Morris State Bancshares MBLU	$21.99 —	0	$233.23M —	$400 —	$21.99 —	$21.99 —	$233.23M —	11.57	$1.9 —
BankFirst Capital BFCC	$41 —	0	$223.22M —	$200 —	$40.25 —	$41 —	$223.22M —	10.32	$3.97 —
Bank of Idaho Holding Company BOID	$44.24 —	0	$196.66M —	$0 —	$0 —	$0 —	$196.66M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
United Bancorporation of Alabama UBAB	$53.5 —	+0.47	$180.53M —	$200 —	$53.49 —	$53.5 —	$180.53M —	7.30	$7.32 —
Citizens Bancorp Inv CBTN	$28.5 —	0	$168.17M —	$106 —	$28.5 —	$28.75 —	$168.17M —	11.17	$2.55 —
Muncy Columbia Financial CCFN	$47.5 —	0	$167.86M —	$100 —	$47.5 —	$47.5 —	$167.86M —	8.74	$5.43 —
Prime Meridian Holding Company PMHG	$48.51 —	0	$159.49M —	$18K —	$49 —	$49 —	$159.49M —	19.88	$2.44 —
Calvin B. Taylor Bankshares TYCB	$55 —	0	$149.71M —	$152 —	$54.5 —	$54.5 —	$149.71M —	12.33	$4.46 —
PB Financial PBNC	$50 —	0	$145.56M —	$2.04K —	$50 —	$50 —	$145.56M —	9.07	$5.51 —
Lyons Bancorp LYBC	$40 —	0	$136.04M —	$101 —	$40 —	$41 —	$136.04M —	8.98	$4.45 —
Marquette National MNAT	$30.6 —	+2	$133.64M —	$100 —	$30.6 —	$30.6 —	$133.64M —	7.40	$4.13 —
InBankshares, Corp INBC	$11.25 —	+0.45	$133.02M —	$100 —	$11.25 —	$11.25 —	$133.02M —	18.14	$0.62 —
Mountain Commerce Bancorp MCBI	$20.12 —	0	$128.63M —	$500 —	$20.12 —	$20.12 —	$128.63M —	19.53	$1.03 —
QNB QNBC	$34 —	0	$126.13M —	$1.39K —	$34 —	$34 —	$126.13M —	10.96	$3.1 —
Embassy Bancorp EMYB	$16.14 —	0	$123.38M —	$500 —	$15.52 —	$15.77 —	$123.38M —	11.36	$1.42 —
South Atlantic Bancshares SABK	$15.99 —	+0.06	$121.08M —	$1K —	$15.99 —	$15.99 —	$121.08M —	13.43	$1.19 —
Community Bancorp CMTV	$20.07 —	+0.1	$112.73M —	$3.03K —	$20.07 —	$20.07 —	$112.73M —	8.39	$2.39 —
Foresight Financial FGFH	$30.76 —	-0.49	$110.68M —	$200 —	$30.91 —	$30.91 —	$110.68M —	6.39	$4.81 —
Pacific Financial PFLC	$10.77 —	+0.56	$107.92M —	$9.42K —	$10.73 —	$10.73 —	$107.92M —	10.87	$0.99 —
Tri-County Financial TYFG	$45 —	+2.27	$107.48M —	$4 —	$45 —	$45 —	$107.48M —	10.06	$4.47 —
Kish Bancorp KISB	$36 —	0	$107.25M —	$2.1K —	$36 —	$36 —	$107.25M —	7.39	$4.87 —
CW Bancorp CWBK	$34.25 —	0	$102.18M —	$100 —	$36.8 —	$36.8 —	$102.18M —	8.31	$4.12 —
White River Bancshares Co WRIV	$41.5 —	0	$101.65M —	$4.5K —	$41 —	$42.34 —	$101.65M —	15.48	$2.68 —
BNCCORP BNCC	$28.16 —	0	$99.23M —	$100 —	$28.16 —	$28.16 —	$99.23M —	12.79	$2.2 —
PSB PSBQ	$23.9 —	0	$97.62M —	$5.51K —	$23.85 —	$23.9 —	$97.62M —	10.91	$2.19 —
Chesapeake Financial Shares CPKF	$20.75 —	+2.02	$97.58M —	$300 —	$20.75 —	$20.75 —	$97.58M —	10.53	$1.97 —
CNB Bank Shares CNBN	$17.74 —	0	$96.13M —	$1.5K —	$17.6 —	$17.6 —	$96.13M —	6.35	$2.79 —
ENB Financial Corp ENBP	$16.75 —	-1.99	$94.96M —	$25 —	$17 —	$17 —	$94.96M —	6.04	$2.77 —
Peoples Financial PFBX	$20.2 —	+1.97	$93.27M —	$56 —	$20.2 —	$20.2 —	$93.27M —	4.57	$4.42 —
Dimeco DIMC	$36.7 —	0	$93.12M —	$490 —	$36.7 —	$36.7 —	$93.12M —	7.19	$5.1 —
JD Bancshares JDVB	$26.25 —	+1	$89.8M —	$100 —	$26.25 —	$26.25 —	$89.8M —	7.00	$3.75 —
Freedom Financial Holdings, Inc. FDVA	$11.35 —	+0.44	$87.11M —	$200 —	$11.35 —	$11.35 —	$87.11M —	54.04	$0.21 —
United Bancshares UBOH	$27.9 —	-0.36	$83.24M —	$600 —	$27.9 —	$27.9 —	$83.24M —	9.89	$2.82 —
CNB Community Bancorp CNBB	$40 —	-2.34	$83.13M —	$200 —	$40.96 —	$40.96 —	$83.13M —	7.32	$5.46 —
blueharbor bank BLHK	$28 —	+0.9	$82.96M —	$130 —	$28 —	$28 —	$82.96M —	13.59	$2.06 —
Century Next Financial CTUY	$45 —	+0.02	$82.14M —	$700 —	$44.99 —	$45 —	$82.14M —	7.38	$6.09 —
Harleysville Financial HARL	$22.51 —	0	$81.17M —	$400 —	$22.5 —	$22.51 —	$81.17M —	9.26	$2.43 —
F & M Bank FMBM	$22.45 —	+2.05	$79.99M —	$200 —	$22.45 —	$22.45 —	$79.99M —	9.27	$2.42 —
Katahdin Bankshares KTHN	$25 —	0	$79.58M —	$200 —	$25 —	$25 —	$79.58M —	9.22	$2.71 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
Bank of South Carolina BKSC	$14.55 —	0	$78.99M —	$1.29K —	$14.18 —	$14.62 —	$78.99M —	14.84	$0.98 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
US Metro Bancorp USMT	$4.75 —	0	$78.47M —	$6.49K —	$4.75 —	$4.75 —	$78.47M —	9.50	$0.5 —
Pinnacle Bankshares PPBN	$33 —	0	$73.15M —	$300 —	$33 —	$33 —	$73.15M —	8.41	$3.92 —
Golden State Bancorp GSBX	$26.35 —	0	$72.85M —	$425 —	$26.35 —	$26.35 —	$72.85M —	8.63	$3.05 —
Oconee Federal Financial OFED	$12.35 —	-0.32	$72.1M —	$400 —	$12.35 —	$12.47 —	$72.1M —	29.40	$0.42 —
Two Rivers Financial TRVR	$33.88 —	0	$71.4M —	$1.6K —	$33.21 —	$33.97 —	$71.4M —	9.70	$3.49 —
Coastal Carolina Bancshares CCNB	$11.25 —	0	$71.21M —	$300 —	$11.25 —	$11.25 —	$71.21M —	7.65	$1.47 —
InsCorp IBTN	$23.89 —	0	$69.37M —	$1.51K —	$23.25 —	$23.89 —	$69.37M —	9.18	$2.6 —
TC Bancshares TCBC	$16.38 —	+2.95	$68.46M —	$9.5K —	$15.97 —	$16.38 —	$68.46M —	0	$0 —
Uwharrie Capital Corp UWHR	$9.5 —	0	$67.03M —	$100 —	$9.78 —	$9.78 —	$67.03M —	7.14	$1.33 —
Juniata Valley Financial JUVF	$12.85 —	+0.78	$64.46M —	$200 —	$12.85 —	$12.85 —	$64.46M —	9.37	$1.37 —
Consumers Bancorp CBKM	$20.1 —	0	$62.95M —	$467 —	$20 —	$20 —	$62.95M —	7.41	$2.71 —
JBT Bancorp JBTC	$25.75 —	-2.83	$62.67M —	$1.7K —	$25.82 —	$27 —	$62.67M —	7.92	$3.25 —
First Bancshares FBSI	$26.13 —	-0.31	$61.18M —	$200 —	$26.12 —	$27 —	$61.18M —	9.86	$2.65 —
SouthPoint Bancshares SOUB	$21 —	0	$60.69M —	$300 —	$21 —	$21 —	$60.69M —	0	-$3.24 —
Bank of San Francisco BSFO	$27.5 —	0	$59.7M —	$98 —	$27.25 —	$27.25 —	$59.7M —	8.87	$3.1 —
Mission Valley Bancorp MVLY	$15.65 —	+1.62	$52.36M —	$2.2K —	$15.5 —	$15.65 —	$52.36M —	8.55	$1.83 —
Endeavor Bancorp EDVR	$14.5 —	0	$51.81M —	$101 —	$14.5 —	$14.5 —	$51.81M —	29.59	$0.49 —
Merchants & Marine Bancorp MNMB	$38.65 —	0	$51.42M —	$100 —	$38.65 —	$38.65 —	$51.42M —	8.74	$4.42 —
SVB & T SVBT	$43 —	0	$47.36M —	$400 —	$43 —	$43 —	$47.36M —	8.03	$5.35 —
Citizens Holding Company CIZN	$8.4 —	-0.94	$47.35M —	$136 —	$8.35 —	$8.4 —	$47.35M —	25.45	$0.33 —
Ledyard Financial LFGP	$13.77 —	-1.15	$46.96M —	$4.3K —	$13.77 —	$13.99 —	$46.96M —	14.05	$0.98 —
Lumbee Guaranty Bank LUMB	$14 —	0	$46.52M —	$113 —	$13.99 —	$13.99 —	$46.52M —	9.52	$1.47 —
First Resource Bancorp, Inc. FRSB	$16 —	0	$46.47M —	$448 —	$16 —	$16 —	$46.47M —	8.16	$1.96 —
Commencement Bancorp CBWA	$12.2 —	0	$46.16M —	$351 —	$12.2 —	$12.2 —	$46.16M —	15.64	$0.78 —
CITBA Financial CBAF	$28.35 —	0	$46.11M —	$550 —	$28.35 —	$28.35 —	$46.11M —	9.48	$2.99 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}