Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
OTC Markets OTCPK (107)
Здравоохранение (107)
- {{item.name}}
- Все секторы
- Здравоохранение (107)
Биотехнологии (107)
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NONOF | $46.99 — |
+5.01
|
$208.80B — | $3.80K — | $46.00 — | $47.00 — | $208.80B — | 13.05 | $3.60 — | ||
| UCB SA UCBJY | $136.93 — |
+0.67
|
$52.03B — | $1.25K — | $134.90 — | $136.93 — | $52.03B — | 34.66 | $3.95 — | ||
| WuXi Biologics (Cayman) WXXWY | $8.22 — |
+4.96
|
$17.15B — | $939.00 — | $7.83 — | $8.20 — | $17.15B — | 29.35 | $0.28 — | ||
| Oxford Nanopore ONTTF | $1.77 — |
-3.12
|
$1.71B — | $850.00 — | $1.64 — | $1.65 — | $1.71B — | 0 | -$0.19 — | ||
| Clinuvel Pharmaceuticals Limited CLVLY | $7.04 — |
+0.43
|
$354.69M — | $100.00 — | $6.85 — | $6.85 — | $354.69M — | 15.30 | $0.46 — | ||
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$274.29M — | $431.00 — | $0.45 — | $0.45 — | $274.29M — | 0 | -$0.21 — | ||
| NDT Pharmaceuticals NDTP | $1.30 — |
-7.14
|
$208.01M — | $15.23K — | $1.10 — | $1.99 — | $208.01M — | 0 | -$0.44 — | ||
| Botanix Pharmaceuticals BXPHF | $0.06 — |
0
|
$113.31M — | $600.00 — | $0.08 — | $0.08 — | $113.31M — | 0 | -$0.03 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.21 — |
-8.7
|
$89.99M — | $4.00K — | $0.21 — | $0.21 — | $89.99M — | 0 | -$0.04 — | ||
| BioStem BSEM | $4.11 — |
+5.12
|
$68.91M — | $29.59K — | $3.63 — | $4.15 — | $68.91M — | 2.79 | $1.47 — | ||
| Imugene IUGNF | $0.20 — |
-5.82
|
$63.01M — | $11.55K — | $0.20 — | $0.22 — | $63.01M — | 0 | -$0.20 — | ||
| Amplia Therapeutics INNMF | $0.09 — |
0
|
$52.37M — | $5.00K — | $0.09 — | $0.09 — | $52.37M — | 0 | -$0.01 — | ||
| ProText Mobility TXTM | $0.00 — |
+7.89
|
$36.04M — | $5.31M — | $0.00 — | $0.00 — | $36.04M — | 0.0046 | $0.88 — | ||
| EOM Pharmaceuticals IMUC | $0.20 — |
+11.17
|
$25.30M — | $108.00 — | $0.08 — | $0.20 — | $25.30M — | 0.018 | $11.11 — | ||
| Resverlogix RVXCF | $0.08 — |
+6.25
|
$24.42M — | $24.00K — | $0.08 — | $0.08 — | $24.42M — | 0 | -$0.03 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
0
|
$18.02M — | $130.00K — | $0.00 — | $0.01 — | $18.02M — | 0 | -$0.04 — | ||
| Institute of Biomedical Research MRES | $0.01 — |
-21.43
|
$14.87M — | $21.05K — | $0.01 — | $0.01 — | $14.87M — | 0 | -$2.73 — | ||
| Curative Biotechnology CUBT | $0.01 — |
+25
|
$8.05M — | $50.00K — | $0.01 — | $0.01 — | $8.05M — | 0 | -$0.01 — | ||
| Glow Lifetech GLWLF | $0.04 — |
+8.33
|
$7.65M — | $11.01K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.01 — | ||
| Futura Medical FAMDF | $0.02 — |
0
|
$7.43M — | $3.70K — | $0.01 — | $0.01 — | $7.43M — | 0 | -$0.03 — | ||
| TRON TGRP | $0.04 — |
0
|
$6.81M — | $50.03K — | $0.04 — | $0.04 — | $6.81M — | 0 | $0.00 — | ||
| AXIM Biotechnologies AXIM | $0.02 — |
+14.71
|
$5.19M — | $70.10K — | $0.01 — | $0.02 — | $5.19M — | 0 | -$0.04 — | ||
| Acrux ARUXF | $0.01 — |
0
|
$4.25M — | $13.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.01 — | ||
| Regen BioPharma, Inc. RGBPP | $0.09 — |
-18.18
|
$3.36M — | $90.00 — | $0.09 — | $0.09 — | $3.36M — | 0 | -$0.02 — | ||
| ProtoKinetix, Incorporated PKTX | $0.01 — |
-7.5
|
$2.17M — | $10.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | $0.00 — | ||
| America Great Health AAGH | $0.00 — |
0
|
$2.12M — | $500.00 — | $0.00 — | $0.00 — | $2.12M — | 0 | $0.00 — | ||
| VG Life Sciences VGLS | $0.00 — |
0
|
$2.11M — | $2.00M — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.07M — | $25.00K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | ||
| Agentix AGTX | $0.04 — |
0
|
$1.72M — | $20.00K — | $0.04 — | $0.04 — | $1.72M — | 0 | -$0.01 — | ||
| Neon Bloom NBCO | $0.01 — |
0
|
$1.55M — | $96.90K — | $0.01 — | $0.01 — | $1.55M — | 0 | -$0.52 — | ||
| Enzolytics ENZC | $0.00 — |
0
|
$1.45M — | $3.30M — | $0.00 — | $0.00 — | $1.45M — | 0 | -$1.00 — | ||
| Evofem Biosciences EVFM | $0.01 — |
-17.5
|
$1.25M — | $13.47K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.05 — | ||
| Halberd HALB | $0.00 — |
+7.14
|
$953.81K — | $2.23M — | $0.00 — | $0.00 — | $953.81K — | 0 | $0.00 — | ||
| Bio-Path BPTH | $0.09 — |
+12.5
|
$747.71K — | $8.83K — | $0.07 — | $0.09 — | $747.71K — | 0 | -$0.64 — | ||
| Regen BioPharma RGBP | $0.01 — |
-3
|
$535.78K — | $277.65K — | $0.01 — | $0.01 — | $535.78K — | 0 | -$0.01 — | ||
| Wesana Health WSNAF | $0.01 — |
+79.63
|
$336.87K — | $150.00 — | $0.01 — | $0.01 — | $336.87K — | 0 | -$0.02 — | ||
| Endonovo Therapeutics ENDV | $0.00 — |
0
|
$180.76K — | $360.03K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
| argenx SE ARGNF | $870.00 — |
0
|
$53.56B — | $2.00 — | $840.00 — | $840.00 — | $53.56B — | 37.17 | $23.40 — | ||
| UCB SA UCBJF | $279.19 — |
+8.91
|
$53.05B — | $1.00 — | $263.10 — | $263.10 — | $53.05B — | 35.29 | $7.91 — | ||
| Sino Biopharmaceutical SBHMY | $19.45 — |
0
|
$24.59B — | $1.00 — | $21.45 — | $21.45 — | $24.59B — | 31.87 | $0.61 — | ||
| Innovent Biologics IVBXF | $11.22 — |
0
|
$20.06B — | $445.00 — | $11.88 — | $12.00 — | $20.06B — | 124.66 | $0.09 — | ||
| Genmab A/S GNMSF | $310.00 — |
0
|
$19.10B — | $40.00 — | $310.00 — | $310.00 — | $19.10B — | 13.56 | $22.85 — | ||
| WuXi Biologics (Cayman) WXIBF | $4.04 — |
+3.59
|
$16.59B — | $796.00 — | $4.50 — | $4.50 — | $16.59B — | 28.85 | $0.14 — | ||
| Sino Biopharmaceutical Limited SBMFF | $0.86 — |
0
|
$15.47B — | $300.00 — | $0.86 — | $0.86 — | $15.47B — | 28.83 | $0.03 — | ||
| ABIVAX Société Anonyme AAVXF | $113.00 — |
0
|
$8.90B — | $5.10K — | $110.00 — | $110.10 — | $8.90B — | 0 | -$3.56 — | ||
| ALK-Abelló A/S AKBLF | $34.65 — |
0
|
$8.69B — | $100.00 — | $33.05 — | $33.05 — | $8.69B — | 45.00 | $0.77 — | ||
| Zealand Pharma A/S ZLDPF | $83.12 — |
0
|
$5.98B — | $2.00 — | $79.36 — | $79.36 — | $5.98B — | 5.90 | $14.08 — | ||
| Genscript Biotech GNNSF | $2.29 — |
0
|
$5.01B — | $333.00 — | $1.82 — | $1.82 — | $5.01B — | 0 | -$0.04 — | ||
| Telix Pharmaceuticals TLPPF | $8.86 — |
-0.9
|
$3.03B — | $100.00 — | $8.94 — | $8.94 — | $3.03B — | 442.75 | $0.02 — | ||
| Galapagos GLPGF | $33.45 — |
0
|
$2.53B — | $190.00 — | $26.20 — | $26.20 — | $2.53B — | 0 | -$7.84 — | ||
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100.00 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | ||
| Bavarian Nordic A/S BVNKF | $29.09 — |
-1.62
|
$2.28B — | $3.00 — | $28.09 — | $28.09 — | $2.28B — | 6.15 | $4.73 — | ||
| Bavarian Nordic A/S BVNRY | $9.49 — |
-0.68
|
$2.23B — | $1.00 — | $9.44 — | $9.44 — | $2.23B — | 6.00 | $1.58 — | ||
| Ascletis Pharma ASCLF | $1.77 — |
0
|
$1.82B — | $500.00 — | $1.20 — | $1.20 — | $1.82B — | 0 | -$0.04 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.57B — | $152.00 — | $93.00 — | $93.00 — | $1.57B — | 38.38 | $2.25 — | ||
| Neuren Pharmaceuticals NURPF | $12.25 — |
0
|
$1.55B — | $250.00 — | $12.25 — | $12.25 — | $1.55B — | 16.55 | $0.74 — | ||
| PeptiDream PPTDF | $10.95 — |
+13.89
|
$1.41B — | $100.00 — | $10.24 — | $10.24 — | $1.41B — | 0 | -$0.25 — | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.13K — | $1.50 — | $1.50 — | $1.13B — | 0 | $0.00 — | ||
| Oxford Biomedica OXBDF | $8.04 — |
-0.12
|
$968.79M — | $10.00K — | $8.04 — | $8.04 — | $968.79M — | 0 | -$0.47 — | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.33 — | ||
| Valneva SE INRLF | $4.40 — |
0
|
$768.29M — | $175.00 — | $4.40 — | $4.40 — | $768.29M — | 0 | -$0.75 — | ||
| Viva Biotech Holdings VBIZF | $0.26 — |
0
|
$556.10M — | $100.00 — | $0.29 — | $0.29 — | $556.10M — | 26.35 | $0.01 — | ||
| Nxera Pharma SOLTF | $5.37 — |
0
|
$485.96M — | $1.20K — | $5.54 — | $5.60 — | $485.96M — | 0 | -$0.23 — | ||
| Cellectis S.A. CMVLF | $4.50 — |
0
|
$451.46M — | $2.00K — | $4.50 — | $4.50 — | $451.46M — | 0 | -$0.33 — | ||
| Avacta AVCTF | $0.97 — |
-7.81
|
$419.79M — | $26.00K — | $0.96 — | $1.05 — | $419.79M — | 0 | -$0.14 — | ||
| PureTech Health PTCHF | $1.68 — |
0
|
$406.03M — | $1.00K — | $1.70 — | $1.70 — | $406.03M — | 9.88 | $0.17 — | ||
| Clinuvel Pharmaceuticals CLVLF | $7.56 — |
0
|
$401.73M — | $100.00 — | $7.56 — | $7.56 — | $401.73M — | 16.43 | $0.46 — | ||
| Frontage FGHQF | $0.15 — |
0
|
$303.75M — | $130.00 — | $0.15 — | $0.15 — | $303.75M — | 0 | $0.00 — | ||
| Oryzon Genomics ORYZF | $3.36 — |
0
|
$264.95M — | $5.00K — | $3.03 — | $3.03 — | $264.95M — | 0 | -$0.07 — | ||
| Immutep PRRUF | $0.18 — |
0
|
$264.95M — | $2.50K — | $0.22 — | $0.22 — | $264.95M — | 0 | -$0.02 — | ||
| Silence Therapeutics SLNCF | $1.80 — |
+12.5
|
$255.06M — | $600.00 — | $1.80 — | $1.80 — | $255.06M — | 0 | -$0.45 — | ||
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
| Genfit S.A. GNFTF | $4.14 — |
0
|
$215.44M — | $100.00 — | $4.14 — | $4.14 — | $215.44M — | 0 | -$0.90 — | ||
| Innate Pharma S.A. IPHYF | $2.00 — |
0
|
$197.12M — | $125.00 — | $1.58 — | $1.62 — | $197.12M — | 0 | -$0.63 — | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.65 — | ||
| Brii Biosciences BRIBF | $0.24 — |
0
|
$173.42M — | $4.15K — | $0.23 — | $0.25 — | $173.42M — | 0 | -$0.07 — | ||
| Scancell SCNLF | $0.14 — |
0
|
$147.23M — | $5.00K — | $0.14 — | $0.14 — | $147.23M — | 0 | -$0.02 — | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | ||
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$126.04M — | $460.00 — | $0.26 — | $0.26 — | $126.04M — | 0 | -$0.05 — | ||
| Alterity Therapeutics Limited PRNAF | $0.01 — |
0
|
$63.43M — | $58.00K — | $0.01 — | $0.01 — | $63.43M — | 0 | $0.00 — | ||
| MedMira MMIRF | $0.02 — |
0
|
$51.47M — | $10.00K — | $0.05 — | $0.05 — | $51.47M — | 0 | $0.00 — | ||
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
| Finch Therapeutics FNCH | $13.56 — |
-3.14
|
$21.77M — | $2.13K — | $13.56 — | $13.60 — | $21.77M — | 0 | -$8.80 — | ||
| Rapid Dose Therapeutics RDTCF | $0.15 — |
0
|
$19.93M — | $20.00K — | $0.11 — | $0.11 — | $19.93M — | 0 | -$0.03 — | ||
| Cell Source CLCS | $0.38 — |
0
|
$17.11M — | $500.00 — | $0.38 — | $0.38 — | $17.11M — | 0 | -$0.16 — | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
| Burzynski Research Institute BZYR | $0.04 — |
+10
|
$5.78M — | $9.10K — | $0.04 — | $0.04 — | $5.78M — | 0 | -$0.01 — | ||
| Kane Biotech KNBIF | $0.02 — |
0
|
$4.39M — | $10.00K — | $0.02 — | $0.02 — | $4.39M — | 0 | -$0.01 — | ||
| Mosaic ImmunoEngineering CPMV | $0.60 — |
0
|
$4.35M — | $591.00 — | $0.52 — | $0.52 — | $4.35M — | 0 | -$0.09 — | ||
| Avenue Therapeutics ATXI | $0.77 — |
0
|
$2.44M — | $101.00 — | $0.77 — | $0.79 — | $2.44M — | 0.99 | $0.77 — | ||
| Vaxil Bio VXLLF | $0.10 — |
0
|
$2.29M — | $1.00K — | $0.10 — | $0.10 — | $2.29M — | 0 | -$0.02 — | ||
| Nova Mentis Life Science NMLSF | $0.06 — |
0
|
$2.24M — | $2.00K — | $0.06 — | $0.06 — | $2.24M — | 0 | $0.00 — | ||
| Vaccinex VCNX | $0.70 — |
0
|
$1.87M — | $103.00 — | $0.30 — | $0.70 — | $1.87M — | 0 | -$8.88 — | ||
| Biotron BITRF | $0.00 — |
0
|
$1.83M — | $10.00K — | $0.00 — | $0.00 — | $1.83M — | 0 | $0.00 — | ||
| MYND Life Sciences MYNDF | $0.01 — |
0
|
$1.52M — | $7.92K — | $0.04 — | $0.07 — | $1.52M — | 0 | -$0.01 — | ||
| EV Biologics YECO | $0.10 — |
0
|
$1.02M — | $2.24K — | $0.08 — | $0.08 — | $1.02M — | 0 | -$0.21 — | ||
| Helix BioMedix HXBM | $2.79 — |
-20.29
|
$626.94K — | $308.00 — | $3.50 — | $3.90 — | $626.94K — | 0 | -$1.40 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}