Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (278)
- {{country.name}}
- Все страны
- Соединенные Штаты (278)
NasdaqCM (278)
Здравоохранение (278)
- {{item.name}}
- Все секторы
- Здравоохранение (278)
Биотехнологии (278)
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $42.19 — |
-0.39
|
$7.69B — | $716.95K — | $42.09 — | $42.38 — | $7.69B — | 0 | -$2.73 — | |
| Viking Therapeutics VKTX | $67.97 — |
-1.58
|
$7.49B — | $2.32M — | $67.77 — | $71.09 — | $7.49B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.16 — |
+2.23
|
$2.93B — | $289.54K — | $27.53 — | $28.31 — | $2.93B — | 26.81 | $1.05 — | |
| TG Therapeutics TGTX | $16.97 — |
-2.58
|
$2.62B — | $882.22K — | $16.95 — | $17.5 — | $2.62B — | 56.56 | $0.3 — | |
| Celldex Therapeutics CLDX | $38.85 — |
-2.73
|
$2.56B — | $184.81K — | $38.63 — | $40.22 — | $2.56B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $16.35 — |
-0.85
|
$1.97B — | $321.56K — | $16.32 — | $16.67 — | $1.97B — | 29.76 | $0.56 — | |
| Soleno Therapeutics SLNO | $46.18 — |
+1.14
|
$1.7B — | $123.73K — | $44.53 — | $46.41 — | $1.7B — | 0 | -$2.36 — | |
| MiMedx MDXG | $7.9 — |
+0.06
|
$1.17B — | $152.79K — | $7.79 — | $7.94 — | $1.17B — | 15.18 | $0.52 — | |
| Immatics IMTX | $10.83 — |
+0.19
|
$1.12B — | $56.65K — | $10.6 — | $10.85 — | $1.12B — | 0 | -$1.3 — | |
| Cassava Sciences SAVA | $23.13 — |
+7.27
|
$1.11B — | $440.89K — | $21.37 — | $23.3 — | $1.11B — | 0 | -$2.17 — | |
| Liquidia LQDA | $12.57 — |
-1.33
|
$960.13M — | $293.16K — | $12.35 — | $12.72 — | $960.13M — | 0 | -$1.57 — | |
| Viridian Therapeutics VRDN | $13.9 — |
-4.99
|
$887.13M — | $587.91K — | $13.69 — | $14.61 — | $887.13M — | 0 | -$4.49 — | |
| Immunome IMNM | $13.79 — |
-4.24
|
$826.97M — | $274.91K — | $13.63 — | $14.48 — | $826.97M — | 0 | -$5.38 — | |
| Avid Bioservices CDMO | $9.48 — |
+3.04
|
$601.79M — | $1.1M — | $9.16 — | $9.87 — | $601.79M — | 0 | -$0.28 — | |
| Celcuity CELC | $16.93 — |
-4.13
|
$515.57M — | $48.01K — | $16.8 — | $17.66 — | $515.57M — | 0 | -$2.69 — | |
| Ocugen OCGN | $1.93 — |
-2.77
|
$495.36M — | $3.18M — | $1.91 — | $2.03 — | $495.36M — | 0 | -$0.23 — | |
| Corbus Pharmaceuticals CRBP | $45.57 — |
-0.76
|
$487M — | $41.95K — | $44.51 — | $46.22 — | $487M — | 0 | -$6.9 — | |
| Heron Therapeutics HRTX | $3.21 — |
-0.31
|
$483.6M — | $2.18M — | $3.18 — | $3.29 — | $483.6M — | 0 | -$0.55 — | |
| Mereo BioPharma MREO | $3.14 — |
-4.13
|
$439.75M — | $239.54K — | $3.09 — | $3.27 — | $439.75M — | 0 | -$0.2 — | |
| Jasper Therapeutics JSPR | $22.95 — |
+0.46
|
$346.21M — | $14.61K — | $22.58 — | $23.48 — | $346.21M — | 0 | -$61.79 — | |
| Nektar Therapeutics NKTR | $1.75 — |
-3.06
|
$320.43M — | $453.45K — | $1.74 — | $1.81 — | $320.43M — | 0 | -$1.45 — | |
| Inovio Pharmaceuticals INO | $12.07 — |
-5.67
|
$312.61M — | $166.24K — | $12.02 — | $12.62 — | $312.61M — | 0 | -$5.51 — | |
| Verastem VSTM | $12.02 — |
-0.91
|
$304.41M — | $75.03K — | $11.59 — | $12.14 — | $304.41M — | 0 | -$3.96 — | |
| ESSA Pharma EPIX | $6.16 — |
-1.44
|
$273.28M — | $10.14K — | $6 — | $6.25 — | $273.28M — | 0 | -$0.63 — | |
| ChromaDex CDXC | $3.41 — |
-2.01
|
$257.59M — | $80.77K — | $3.35 — | $3.54 — | $257.59M — | 0 | -$0.07 — | |
| Akebia Therapeutics AKBA | $1.17 — |
+2.67
|
$245.31M — | $1.4M — | $1.12 — | $1.18 — | $245.31M — | 0 | -$0.22 — | |
| Aldeyra Therapeutics ALDX | $4.03 — |
-1.47
|
$239.44M — | $77.39K — | $3.99 — | $4.11 — | $239.44M — | 0 | -$0.51 — | |
| Agenus AGEN | $11.12 — |
+5.9
|
$233.51M — | $280.91K — | $10.3 — | $11.4 — | $233.51M — | 0.95 | $11.6 — | |
| Compass Therapeutics CMPX | $1.6 — |
0
|
$220.14M — | $87.74K — | $1.59 — | $1.65 — | $220.14M — | 0 | -$0.35 — | |
| INmune Bio INMB | $10.94 — |
-2.1
|
$216.33M — | $29.97K — | $10.76 — | $11.36 — | $216.33M — | 0 | -$1.67 — | |
| Galectin Therapeutics GALT | $3.23 — |
+2.88
|
$199.97M — | $83.85K — | $3.15 — | $3.26 — | $199.97M — | 0 | -$0.74 — | |
| Capricor Therapeutics CAPR | $6.21 — |
+10.11
|
$197.55M — | $465.26K — | $5.79 — | $6.53 — | $197.55M — | 0 | -$0.83 — | |
| Atossa Therapeutics ATOS | $1.57 — |
-2.51
|
$197.43M — | $520.83K — | $1.55 — | $1.6 — | $197.43M — | 0 | -$0.24 — | |
| Veru VERU | $1.34 — |
-2.55
|
$195.42M — | $473.4K — | $1.33 — | $1.39 — | $195.42M — | 0 | -$0.7 — | |
| Compugen CGEN | $2.14 — |
-0.23
|
$194.23M — | $87.59K — | $2.11 — | $2.15 — | $194.23M — | 0 | -$0.21 — | |
| Alpha Tau Medical DRTS | $2.67 — |
+1.52
|
$186.02M — | $581 — | $2.67 — | $2.67 — | $186.02M — | 0 | -$0.42 — | |
| Fennec Pharmaceuticals FENC | $6.75 — |
-5.2
|
$184.39M — | $151.96K — | $6.73 — | $7.09 — | $184.39M — | 168.75 | $0.04 — | |
| Abeona Therapeutics ABEO | $4.49 — |
-2.39
|
$183.41M — | $200.31K — | $4.45 — | $4.62 — | $183.41M — | 0 | -$2.53 — | |
| Outlook Therapeutics OTLK | $7.83 — |
+6.82
|
$182.43M — | $98.13K — | $7.19 — | $7.92 — | $182.43M — | 0 | -$4 — | |
| Greenwich LifeSciences GLSI | $13.87 — |
-4
|
$178.62M — | $8.71K — | $13.78 — | $14.52 — | $178.62M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.9799 — |
-3.88
|
$173.37M — | $934.86K — | $0.9499 — | $1.04 — | $173.37M — | 0 | -$0.57 — | |
| Achieve Life Sciences ACHV | $5.02 — |
-0.99
|
$172.39M — | $33.33K — | $4.98 — | $5.08 — | $172.39M — | 0 | -$1.26 — | |
| Adverum Biotechnologies ADVM | $7.89 — |
-4.36
|
$163.77M — | $161.71K — | $7.86 — | $8.2 — | $163.77M — | 0 | -$11.59 — | |
| Cardiff Oncology CRDF | $3.66 — |
-2.14
|
$163.69M — | $169.37K — | $3.6 — | $3.84 — | $163.69M — | 0 | -$0.93 — | |
| ProQR Therapeutics PRQR | $1.94 — |
+0.91
|
$158.21M — | $43.27K — | $1.93 — | $2 — | $158.21M — | 0 | -$0.36 — | |
| X4 Pharmaceuticals XFOR | $0.93 — |
-2.62
|
$156.97M — | $793.42K — | $0.92 — | $0.9599 — | $156.97M — | 0 | -$0.67 — | |
| Context Therapeutics Inc. CNTX | $2 — |
+10.8
|
$149.62M — | $430.89K — | $1.78 — | $2.1 — | $149.62M — | 0 | -$1.5 — | |
| aTyr Pharma LIFE | $2 — |
+3.63
|
$138.03M — | $402.52K — | $1.92 — | $2.01 — | $138.03M — | 0 | -$0.94 — | |
| Regulus Therapeutics RGLS | $2.03 — |
+1.5
|
$132.9M — | $115.51K — | $1.99 — | $2.09 — | $132.9M — | 0 | -$1.58 — | |
| PDS Biotechnology PDSB | $3.55 — |
+0.57
|
$130.21M — | $129.46K — | $3.41 — | $3.58 — | $130.21M — | 0 | -$1.39 — | |
| Vistagen Therapeutics VTGN | $4.53 — |
-0.44
|
$122.42M — | $31.19K — | $4.5 — | $4.57 — | $122.42M — | 0 | -$2.96 — | |
| DiaMedica Therapeutics DMAC | $3.2 — |
+0.95
|
$121.48M — | $3.13K — | $3.16 — | $3.2 — | $121.48M — | 0 | -$0.6 — | |
| Nuvectis Pharma NVCT | $6.53 — |
0
|
$119.87M — | $27.03K — | $6.33 — | $6.6 — | $119.87M — | 0 | -$1.41 — | |
| Cellectar Biosciences CLRB | $3.33 — |
-0.15
|
$119.2M — | $435.24K — | $3.29 — | $3.42 — | $119.2M — | 0 | -$3.09 — | |
| Citius Pharmaceuticals CTXR | $0.66 — |
-1.62
|
$118.55M — | $520.05K — | $0.64 — | $0.67 — | $118.55M — | 0 | -$0.26 — | |
| Eledon Pharmaceuticals ELDN | $3.11 — |
+11.07
|
$117.94M — | $476.74K — | $2.83 — | $3.29 — | $117.94M — | 0 | -$1.64 — | |
| Rezolute RZLT | $2.67 — |
+4.08
|
$106.94M — | $168.65K — | $2.51 — | $2.73 — | $106.94M — | 0 | -$1.1 — | |
| BeyondSpring BYSI | $2.56 — |
-9.7
|
$99.91M — | $25.63K — | $2.53 — | $2.91 — | $99.91M — | 0 | -$0.54 — | |
| Leap Therapeutics LPTX | $2.6 — |
-5.11
|
$99.49M — | $293.2K — | $2.58 — | $2.77 — | $99.49M — | 0 | -$3.98 — | |
| Oramed Pharmaceuticals ORMP | $2.38 — |
+1.93
|
$96.49M — | $18.85K — | $2.34 — | $2.39 — | $96.49M — | 9.13 | $0.26 — | |
| Anixa Biosciences ANIX | $2.87 — |
-1.55
|
$91.39M — | $48.24K — | $2.85 — | $2.92 — | $91.39M — | 0 | -$0.34 — | |
| Benitec Biopharma Inc. BNTC | $9.48 — |
+0.11
|
$88.8M — | $7.79K — | $9.23 — | $9.48 — | $88.8M — | 0 | -$236.1 — | |
| Entera Bio ENTX | $2.47 — |
-4.96
|
$88.39M — | $25.19K — | $2.47 — | $2.6 — | $88.39M — | 0 | -$0.28 — | |
| Fortress Biotech, Inc. FBIOP | $16.17 — |
-1.22
|
$86.8M — | $643 — | $16.17 — | $16.38 — | $86.8M — | 0 | -$0.86 — | |
| Precision BioSciences DTIL | $12.52 — |
+4.51
|
$86.71M — | $23.47K — | $11.99 — | $12.67 — | $86.71M — | 0 | -$332.1 — | |
| SELLAS Life Sciences SLS | $1.49 — |
+1.02
|
$85.77M — | $733.95K — | $1.44 — | $1.52 — | $85.77M — | 0 | -$1.08 — | |
| Oncolytics Biotech ONCY | $1.12 — |
-1.33
|
$84.83M — | $163.95K — | $1.11 — | $1.15 — | $84.83M — | 0 | -$0.29 — | |
| Cue Biopharma CUE | $1.69 — |
-3.16
|
$81.96M — | $46.87K — | $1.67 — | $1.77 — | $81.96M — | 0 | -$1.07 — | |
| Aileron Therapeutics ALRN | $3.85 — |
0
|
$81.4M — | $6.57K — | $3.75 — | $3.85 — | $81.4M — | 0 | -$3.42 — | |
| BioXcel Therapeutics BTAI | $2.13 — |
+1.67
|
$79.75M — | $172.52K — | $2.06 — | $2.13 — | $79.75M — | 0 | -$5.18 — | |
| HOOKIPA Pharma HOOK | $0.8 — |
-1.05
|
$79.4M — | $131.77K — | $0.8 — | $0.8399 — | $79.4M — | 0 | -$0.48 — | |
| Instil Bio TIL | $11.79 — |
-0.08
|
$76.68M — | $500 — | $11.79 — | $11.79 — | $76.68M — | 0 | -$24 — | |
| Jaguar Health JAGX | $0.13 — |
-49.4
|
$76M — | $17.57M — | $0.26 — | $0.28 — | $76M — | 0.48 | $0.54 — | |
| Tiziana Life Sciences TLSA | $0.75 — |
+5.08
|
$75.63M — | $72.52K — | $0.67 — | $0.76 — | $75.63M — | 0 | -$0.17 — | |
| Tempest Therapeutics TPST | $3.22 — |
0
|
$71.54M — | $247.78K — | $3.12 — | $3.26 — | $71.54M — | 0 | -$1.91 — | |
| Landos Biopharma LABP | $22.39 — |
+0.18
|
$69.99M — | $8.13K — | $22.33 — | $22.39 — | $69.99M — | 0 | -$4 — | |
| Curis CRIS | $11.8 — |
-6.35
|
$69.55M — | $20.44K — | $11.25 — | $12.65 — | $69.55M — | 0 | -$8.62 — | |
| Lantern Pharma LTRN | $6.31 — |
+2.81
|
$67.89M — | $31.73K — | $5.9 — | $6.33 — | $67.89M — | 0 | -$1.47 — | |
| Checkpoint Therapeutics CKPT | $1.84 — |
+3.34
|
$67.78M — | $215.37K — | $1.74 — | $1.84 — | $67.78M — | 0 | -$3.17 — | |
| Celularity CELU | $3.05 — |
0
|
$66.44M — | $21.55K — | $3.03 — | $3.23 — | $66.44M — | 0 | -$10.3 — | |
| vTv Therapeutics VTVT | $27.25 — |
-2.26
|
$66.3M — | $5.37K — | $25.5 — | $27.25 — | $66.3M — | 0 | -$9.71 — | |
| Immix Biopharma IMMX | $2.36 — |
+4.87
|
$62.33M — | $24.35K — | $2.25 — | $2.43 — | $62.33M — | 0 | -$0.89 — | |
| Genenta Science S.p.A GNTA | $3.3 — |
0
|
$60.12M — | $1.65K — | $3.25 — | $3.34 — | $60.12M — | 0 | -$0.69 — | |
| Theratechnologies THTX | $1.24 — |
-4.62
|
$57.29M — | $6.57K — | $1.23 — | $1.3 — | $57.29M — | 0 | -$0.58 — | |
| Anebulo Pharmaceuticals ANEB | $2.15 — |
-2.27
|
$55.76M — | $6.97K — | $2.05 — | $2.21 — | $55.76M — | 0 | -$0.41 — | |
| Equillium EQ | $1.57 — |
+1.69
|
$55.21M — | $23.36K — | $1.53 — | $1.58 — | $55.21M — | 0 | -$0.35 — | |
| Aligos Therapeutics ALGS | $0.6999 — |
+7.02
|
$54.76M — | $729.83K — | $0.66 — | $0.75 — | $54.76M — | 0 | -$1.36 — | |
| Lexaria Bioscience LEXX | $3.33 — |
+6.04
|
$52.61M — | $107.17K — | $3.17 — | $3.43 — | $52.61M — | 0 | -$0.67 — | |
| BioLineRx Ltd. BLRX | $0.64 — |
-0.34
|
$52.39M — | $111.72K — | $0.6099 — | $0.66 — | $52.39M — | 0 | -$0.9 — | |
| Nutriband NTRB | $4.67 — |
-1.06
|
$51.23M — | $26.82K — | $4.57 — | $5.06 — | $51.23M — | 0 | -$0.69 — | |
| Cidara Therapeutics CDTX | $11.01 — |
-8.22
|
$50.24M — | $41.11K — | $10.88 — | $12 — | $50.24M — | 0 | -$5.2 — | |
| Dyadic DYAI | $1.69 — |
+1.81
|
$49.41M — | $6.55K — | $1.67 — | $1.7 — | $49.41M — | 0 | -$0.24 — | |
| Clene CLNN | $0.38 — |
-0.57
|
$49.24M — | $191.2K — | $0.38 — | $0.39 — | $49.24M — | 0 | -$0.47 — | |
| ARCA biopharma ABIO | $3.34 — |
-16.5
|
$48.45M — | $272.2K — | $3.33 — | $4.49 — | $48.45M — | 0 | -$0.42 — | |
| Daré Bioscience DARE | $0.4799 — |
+10.4
|
$48.28M — | $717.07K — | $0.4299 — | $0.4899 — | $48.28M — | 0 | -$0.35 — | |
| Aadi Bioscience AADI | $1.92 — |
+0.26
|
$47.14M — | $52.34K — | $1.9 — | $1.93 — | $47.14M — | 0 | -$2.55 — | |
| Reviva Pharmaceuticals RVPH | $1.66 — |
-2.92
|
$46.34M — | $152.58K — | $1.65 — | $1.72 — | $46.34M — | 0 | -$1.65 — | |
| Ocuphire Pharma OCUP | $1.74 — |
+0.02
|
$44.99M — | $61.35K — | $1.71 — | $1.79 — | $44.99M — | 0 | -$0.46 — | |
| CASI Pharmaceuticals CASI | $3.23 — |
-1.82
|
$43.29M — | $12.87K — | $3.17 — | $3.26 — | $43.29M — | 0 | -$2.02 — | |
| Eyenovia EYEN | $0.8 — |
-2.75
|
$40.68M — | $474.27K — | $0.8 — | $0.8699 — | $40.68M — | 0 | -$0.66 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}