Страница результатов 2 - Соединенные Штаты Биржа: NasdaqCM Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (278)
- {{country.name}}
- Все страны
- Соединенные Штаты (278)
NasdaqCM (278)
Здравоохранение (278)
- {{item.name}}
- Все секторы
- Здравоохранение (278)
Биотехнологии (278)
- {{item.name}}
- Все отрасли
- Биотехнологии (278)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (16)
- Медицинские приборы (65)
- Медицинские инструменты и принадлежности (18)
- Диагностика и исследования (24)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unicycive Therapeutics UNCY | $1.03 — |
0
|
$38.73M — | $100.42K — | $1.01 — | $1.05 — | $38.73M — | 0 | -$0.92 — | |
| Eyenovia EYEN | $0.75 — |
-8.65
|
$38.21M — | $1.01M — | $0.75 — | $0.8699 — | $38.21M — | 0 | -$0.66 — | |
| ImmuCell ICCC | $4.81 — |
-0.82
|
$37.63M — | $27.05K — | $4.67 — | $4.95 — | $37.63M — | 0 | -$0.75 — | |
| NRx Pharmaceuticals NRXP | $3.55 — |
+0.71
|
$37.42M — | $144.74K — | $3.46 — | $3.79 — | $37.42M — | 0.68 | $5.2 — | |
| Marker Therapeutics MRKR | $4.15 — |
+2.22
|
$36.99M — | $7.22K — | $4.1 — | $4.23 — | $36.99M — | 0 | -$1.59 — | |
| Brainstorm Cell Therapeutics BCLI | $0.54 — |
+4.67
|
$36.91M — | $479.12K — | $0.5 — | $0.55 — | $36.91M — | 0 | -$0.4 — | |
| MiNK Therapeutics INKT | $1.03 — |
-0.96
|
$35.75M — | $55.65K — | $0.9799 — | $1.04 — | $35.75M — | 0 | -$0.65 — | |
| Acurx Pharmaceuticals ACXP | $2.22 — |
+1.83
|
$35.13M — | $23.11K — | $2.15 — | $2.28 — | $35.13M — | 0 | -$1.15 — | |
| Fortress Biotech FBIO | $1.82 — |
+3.39
|
$35.01M — | $122.17K — | $1.72 — | $1.86 — | $35.01M — | 0 | -$8.47 — | |
| SAB Biotherapeutics SABS | $3.79 — |
-0.26
|
$34.96M — | $9.96K — | $3.52 — | $3.79 — | $34.96M — | 0 | -$7.64 — | |
| Evogene EVGN | $0.65 — |
-0.03
|
$34.35M — | $30.86K — | $0.64 — | $0.67 — | $34.35M — | 0 | -$0.52 — | |
| RenovoRx RNXT | $1.37 — |
-3.52
|
$32.81M — | $29.06K — | $1.36 — | $1.45 — | $32.81M — | 0 | -$0.99 — | |
| Lipocine LPCN | $6.1 — |
+6.38
|
$32.63M — | $30.42K — | $5.74 — | $6.25 — | $32.63M — | 0 | -$1.72 — | |
| Surrozen SRZN | $9.55 — |
-3.63
|
$30.55M — | $7.7K — | $9.3 — | $9.94 — | $30.55M — | 0 | -$18.41 — | |
| Aprea Therapeutics APRE | $5.36 — |
-1.83
|
$29.11M — | $5.59K — | $5.36 — | $5.7 — | $29.11M — | 0 | -$3.95 — | |
| BioVie BIVI | $0.4899 — |
-1.42
|
$27.01M — | $217.89K — | $0.4899 — | $0.5 — | $27.01M — | 0 | -$1.17 — | |
| Enlivex Therapeutics ENLV | $1.42 — |
+1.34
|
$26.69M — | $16K — | $1.39 — | $1.43 — | $26.69M — | 0 | -$1.56 — | |
| Aptorum APM | $4.81 — |
-5.78
|
$26.29M — | $17.16K — | $4.75 — | $5.13 — | $26.29M — | 0 | -$0.62 — | |
| Oncternal Therapeutics ONCT | $8.66 — |
-1.93
|
$25.63M — | $4.05K — | $8.54 — | $8.95 — | $25.63M — | 0 | -$12.33 — | |
| Acasti Pharma ACST | $2.69 — |
-2.18
|
$25.28M — | $15.08K — | $2.69 — | $2.8 — | $25.28M — | 0 | -$5.68 — | |
| BriaCell Therapeutics BCTX | $1.4 — |
-2.78
|
$23.37M — | $59.5K — | $1.33 — | $1.49 — | $23.37M — | 0 | -$0.79 — | |
| Iterum Therapeutics ITRM | $1.41 — |
-4.73
|
$23.34M — | $176.85K — | $1.36 — | $1.53 — | $23.34M — | 0 | -$2.96 — | |
| Forte Biosciences FBRX | $0.5999 — |
-4.6
|
$22.96M — | $32.45K — | $0.5999 — | $0.68 — | $22.96M — | 0 | -$1 — | |
| NeuroBo Pharmaceuticals NRBO | $4.66 — |
+2.19
|
$22.86M — | $10.81K — | $4.59 — | $4.74 — | $22.86M — | 0 | -$2.46 — | |
| NeuroSense Therapeutics NRSN | $1.23 — |
+2.51
|
$21.32M — | $40.33K — | $1.16 — | $1.29 — | $21.32M — | 0 | -$0.83 — | |
| Vincerx Pharma VINC | $0.6899 — |
-4.08
|
$20.4M — | $441.11K — | $0.68 — | $0.7399 — | $20.4M — | 0 | -$1.89 — | |
| MEI Pharma MEIP | $3.05 — |
+4.1
|
$20.32M — | $3.75K — | $2.96 — | $3.15 — | $20.32M — | 0.77 | $3.92 — | |
| Evaxion Biotech A/S EVAX | $3.75 — |
-2.64
|
$20.28M — | $3.88K — | $3.72 — | $3.82 — | $20.28M — | 0 | -$8.1 — | |
| Cocrystal Pharma COCP | $1.95 — |
0
|
$19.84M — | $8K — | $1.8 — | $2.07 — | $19.84M — | 0 | -$1.87 — | |
| Indaptus Therapeutics INDP | $2.31 — |
-0.86
|
$19.72M — | $5.79K — | $2.31 — | $2.41 — | $19.72M — | 0 | -$1.83 — | |
| Aptose Biosciences APTO | $1.18 — |
-0.84
|
$19.39M — | $65.47K — | $1.15 — | $1.21 — | $19.39M — | 0 | -$7.58 — | |
| Synlogic SYBX | $1.65 — |
-1.79
|
$19.18M — | $10.24K — | $1.65 — | $1.72 — | $19.18M — | 0 | -$8.81 — | |
| Tonix Pharmaceuticals Holding TNXP | $0.2 — |
+10.13
|
$19.11M — | $5.34M — | $0.2 — | $0.2099 — | $19.11M — | 0 | -$6.85 — | |
| Orgenesis ORGS | $0.54 — |
+2.26
|
$18.67M — | $44.11K — | $0.53 — | $0.5799 — | $18.67M — | 0 | -$1.91 — | |
| Alaunos Therapeutics TCRT | $1.16 — |
-4.92
|
$18.57M — | $27.66K — | $1.14 — | $1.22 — | $18.57M — | 0 | -$33 — | |
| Minerva Neurosciences NERV | $2.52 — |
+0.4
|
$17.96M — | $2.14K — | $2.52 — | $2.54 — | $17.96M — | 0 | -$4.35 — | |
| VBI Vaccines VBIV | $0.63 — |
-3.79
|
$17.93M — | $120.79K — | $0.6199 — | $0.65 — | $17.93M — | 0 | -$6.03 — | |
| PharmaCyte Biotech PMCB | $2.12 — |
+1.9
|
$17.92M — | $1.45K — | $2.1 — | $2.15 — | $17.92M — | 0 | -$1.48 — | |
| Plus Therapeutics PSTV | $2.24 — |
-0.44
|
$17.8M — | $40.98K — | $2.12 — | $2.32 — | $17.8M — | 0 | -$4.24 — | |
| Alterity Therapeutics ATHE | $2 — |
+1.01
|
$17.46M — | $15.11K — | $1.94 — | $2.03 — | $17.46M — | 0 | -$1.88 — | |
| Galecto GLTO | $0.6199 — |
-1.41
|
$16.84M — | $44.06K — | $0.6199 — | $0.63 — | $16.84M — | 0 | -$1.13 — | |
| XTL Biopharmaceuticals XTLB | $2.69 — |
+2.01
|
$15.08M — | $5.59K — | $2.69 — | $2.84 — | $15.08M — | 0 | -$0.3 — | |
| Kiora Pharmaceuticals KPRX | $0.5699 — |
-1.98
|
$14.97M — | $152.63K — | $0.52 — | $0.5999 — | $14.97M — | 0 | -$2.69 — | |
| Edesa Biotech EDSA | $4.55 — |
+1.56
|
$14.63M — | $14.14K — | $4.39 — | $4.75 — | $14.63M — | 0 | -$20.16 — | |
| Purple Biotech PPBT | $0.55 — |
+10.34
|
$14.47M — | $132.06K — | $0.5 — | $0.5699 — | $14.47M — | 0 | -$0.9 — | |
| Immuron IMRN | $2.3 — |
0
|
$13.89M — | $511 — | $2.3 — | $2.3 — | $13.89M — | 0 | -$0.45 — | |
| Coeptis Therapeutics COEP | $0.3699 — |
+4.26
|
$13.73M — | $10.09K — | $0.3499 — | $0.38 — | $13.73M — | 0 | -$0.83 — | |
| Pieris Pharmaceuticals PIRS | $10.97 — |
-1.17
|
$13.57M — | $5.6K — | $10.97 — | $11.54 — | $13.57M — | 0 | -$21.6 — | |
| Akari Therapeutics AKTX | $1.52 — |
-0.65
|
$12.04M — | $20.15K — | $1.47 — | $1.6 — | $12.04M — | 0 | -$2.04 — | |
| Chemomab Therapeutics CMMB | $0.8399 — |
-3.44
|
$11.95M — | $17.9K — | $0.8299 — | $0.88 — | $11.95M — | 0 | -$2.06 — | |
| Organovo ONVO | $1.03 — |
-0.96
|
$11.77M — | $46.6K — | $1.02 — | $1.05 — | $11.77M — | 0 | -$2.16 — | |
| Moleculin Biotech MBRX | $5.02 — |
-0.98
|
$11.6M — | $5.64K — | $5.02 — | $5.14 — | $11.6M — | 0 | -$15.15 — | |
| ABVC BioPharma ABVC | $1.07 — |
+0.94
|
$11.3M — | $112.56K — | $1.06 — | $1.09 — | $11.3M — | 0 | -$2.43 — | |
| Inhibikase Therapeutics IKT | $1.73 — |
-1.7
|
$11.2M — | $45.22K — | $1.72 — | $1.88 — | $11.2M — | 0 | -$3.57 — | |
| Monopar Therapeutics MNPR | $0.6199 — |
+1.21
|
$10.83M — | $23.99K — | $0.5999 — | $0.63 — | $10.83M — | 0 | -$0.52 — | |
| BioCardia BCDA | $0.39 — |
-1.04
|
$10.53M — | $64.96K — | $0.39 — | $0.4 — | $10.53M — | 0 | -$0.55 — | |
| Aeterna Zentaris AEZS | $8.52 — |
-0.35
|
$10.34M — | $5.64K — | $8.51 — | $8.68 — | $10.34M — | 0 | -$13.64 — | |
| Avalo Therapeutics AVTX | $9.59 — |
-0.52
|
$9.92M — | $64.41K — | $8.92 — | $10.02 — | $9.92M — | 0 | -$114 — | |
| ASLAN Pharmaceuticals ASLN | $0.44 — |
+0.02
|
$9.84M — | $132.35K — | $0.4199 — | $0.45 — | $9.84M — | 0 | -$2.75 — | |
| Molecular Templates MTEM | $1.45 — |
0
|
$9.55M — | $21.17K — | $1.42 — | $1.53 — | $9.55M — | 0 | -$1.8 — | |
| Addex Therapeutics ADXN | $8.79 — |
+1.03
|
$9.39M — | $6.5K — | $8.41 — | $8.79 — | $9.39M — | 0 | -$18.51 — | |
| eFFECTOR Therapeutics EFTR | $1.94 — |
-2.02
|
$9.13M — | $43.65K — | $1.94 — | $2 — | $9.13M — | 0 | -$16.37 — | |
| BioRestorative Therapies BRTX | $1.3 — |
-5.8
|
$8.8M — | $74.32K — | $1.26 — | $1.36 — | $8.8M — | 0 | -$3.42 — | |
| Vaccinex VCNX | $5.54 — |
+3.55
|
$8.78M — | $3.37K — | $5.26 — | $5.7 — | $8.78M — | 0 | -$43.67 — | |
| Longeveron LGVN | $1.28 — |
-0.78
|
$8.1M — | $202.62K — | $1.26 — | $1.32 — | $8.1M — | 0 | -$10.2 — | |
| NuCana NCNA | $3.65 — |
-1.35
|
$7.72M — | $8.87K — | $3.61 — | $3.79 — | $7.72M — | 0 | -$16.67 — | |
| XORTX Therapeutics XRTX | $2.5 — |
+2.88
|
$7.61M — | $7.38K — | $2.31 — | $2.52 — | $7.61M — | 0 | -$1.09 — | |
| Trevena TRVN | $0.4099 — |
+0.79
|
$7.52M — | $7.59K — | $0.4 — | $0.44 — | $7.52M — | 0 | -$3.16 — | |
| Kazia Therapeutics KZIA | $0.28 — |
+0.43
|
$7.44M — | $44.1K — | $0.28 — | $0.2999 — | $7.44M — | 0 | -$0.37 — | |
| NLS Pharmaceutics NLSP | $0.16 — |
+9.77
|
$7.1M — | $864.52K — | $0.1499 — | $0.1799 — | $7.1M — | 0 | -$0.5 — | |
| TransCode Therapeutics RNAZ | $1.15 — |
+29.97
|
$7.02M — | $3.9M — | $0.91 — | $1.32 — | $7.02M — | 0 | -$4,144 — | |
| Pulmatrix PULM | $1.92 — |
0
|
$7.01M — | $5.94K — | $1.92 — | $1.98 — | $7.01M — | 0 | -$3.87 — | |
| Tenax Therapeutics TENX | $3.55 — |
-1.69
|
$6.95M — | $12.78K — | $3.53 — | $3.64 — | $6.95M — | 0 | -$31.03 — | |
| Virios Therapeutics VIRI | $0.3499 — |
-8.96
|
$6.77M — | $509.03K — | $0.3499 — | $0.4 — | $6.77M — | 0 | -$0.28 — | |
| TFF Pharmaceuticals TFFP | $2.16 — |
-4.42
|
$6.69M — | $10.06K — | $2.11 — | $2.22 — | $6.69M — | 0 | -$11.84 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.22 — |
-1.6
|
$6.68M — | $4.37K — | $1.2 — | $1.22 — | $6.68M — | 0 | -$12.32 — | |
| Protagenic Therapeutics PTIX | $1.5 — |
+10.3
|
$6.65M — | $4.79K — | $1.36 — | $1.5 — | $6.65M — | 0 | -$1.15 — | |
| Enveric Biosciences ENVB | $0.8699 — |
-2.79
|
$6.38M — | $140.19K — | $0.8499 — | $0.89 — | $6.38M — | 0 | -$8.09 — | |
| Adial Pharmaceuticals ADIL | $1.55 — |
+9.93
|
$6.29M — | $134.8K — | $1.43 — | $1.57 — | $6.29M — | 0 | -$4.91 — | |
| Soligenix SNGX | $0.39 — |
+0.67
|
$6.2M — | $152.33K — | $0.39 — | $0.4 — | $6.2M — | 0 | -$0.79 — | |
| Titan Pharmaceuticals TTNP | $6.65 — |
+4.89
|
$6.08M — | $2.45K — | $6.31 — | $6.65 — | $6.08M — | 0 | -$7.41 — | |
| Creative Medical Technology CELZ | $4.45 — |
+2.3
|
$6.04M — | $2.09K — | $4.33 — | $4.45 — | $6.04M — | 0 | -$3.76 — | |
| First Wave BioPharma FWBI | $2.96 — |
+4.59
|
$5.99M — | $56.36K — | $2.84 — | $3.04 — | $5.99M — | 0 | -$48.2 — | |
| Palisade Bio PALI | $6.36 — |
-1.55
|
$5.96M — | $27.81K — | $5.94 — | $6.44 — | $5.96M — | 0 | -$27 — | |
| Hoth Therapeutics HOTH | $1.2 — |
+0.84
|
$5.87M — | $10.02K — | $1.17 — | $1.2 — | $5.87M — | 0 | -$2.3 — | |
| Sonnet BioTherapeutics SONN | $1.84 — |
+2.22
|
$5.73M — | $15.5K — | $1.78 — | $1.85 — | $5.73M — | 0 | -$0.83 — | |
| Silo Pharma SILO | $2.01 — |
+8.65
|
$5.72M — | $54.19K — | $1.88 — | $2.04 — | $5.72M — | 0 | -$1.18 — | |
| Kintara Therapeutics KTRA | $0.1499 — |
+0.41
|
$5.69M — | $11.23M — | $0.14 — | $0.1799 — | $5.69M — | 0 | -$5.22 — | |
| Processa Pharmaceuticals PCSA | $1.98 — |
-1
|
$5.66M — | $23.41K — | $1.98 — | $2 — | $5.66M — | 0 | -$8.48 — | |
| Lixte Biotechnology LIXT | $2.51 — |
+4.15
|
$5.65M — | $3.06K — | $2.36 — | $2.61 — | $5.65M — | 0 | -$2.66 — | |
| Xenetic Biosciences XBIO | $3.61 — |
+1.06
|
$5.56M — | $1.74K — | $3.61 — | $3.79 — | $5.56M — | 0 | -$2.71 — | |
| Genprex GNPX | $2.55 — |
+4.08
|
$5.35M — | $22.66K — | $2.43 — | $2.58 — | $5.35M — | 0 | -$22.55 — | |
| Synaptogenix SNPX | $4.88 — |
+0.62
|
$5.3M — | $21.44K — | $4.75 — | $5.01 — | $5.3M — | 0 | -$29.5 — | |
| MyMD Pharmaceuticals MYMD | $2.33 — |
+4.02
|
$5.03M — | $13.4K — | $2.2 — | $2.33 — | $5.03M — | 0 | -$5.33 — | |
| Portage Biotech PRTG | $0.25 — |
-3.61
|
$4.97M — | $73.2K — | $0.25 — | $0.27 — | $4.97M — | 0 | -$8.52 — | |
| Bright Minds Biosciences DRUG | $1.09 — |
-0.46
|
$4.84M — | $3.54K — | $1.07 — | $1.12 — | $4.84M — | 0 | -$1.3 — | |
| NexImmune NEXI | $3.49 — |
+2.65
|
$4.78M — | $1.87K — | $3.42 — | $3.55 — | $4.78M — | 0 | -$30.82 — | |
| Cingulate CING | $0.79 — |
+0.13
|
$4.78M — | $12.24K — | $0.77 — | $0.8 — | $4.78M — | 0 | -$26 — | |
| Ensysce Biosciences ENSC | $0.6199 — |
-0.95
|
$4.73M — | $131.69K — | $0.6199 — | $0.65 — | $4.73M — | 0 | -$4.69 — | |
| Alzamend Neuro ALZN | $0.66 — |
+1.71
|
$4.54M — | $7.63K — | $0.5999 — | $0.67 — | $4.54M — | 0 | -$1.82 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}