Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (95)
- {{country.name}}
- Все страны
- Китай (95)
Shenzhen (95)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (95)
- {{item.name}}
- Все секторы
- Материалы (95)
Химикаты (95)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥69.36 9.64 USD |
-0.9
|
CN¥132.51B 18.42B USD | CN¥118.75M 16.51M USD | CN¥68.65 9.55 USD | CN¥73.66 10.24 USD | CN¥132.51B 18.42B USD | 0 | -CN¥0.70 -0.09 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥10.94 1.52 USD |
+1.3
|
CN¥109.28B 15.2B USD | CN¥63.11M 8.77M USD | CN¥10.79 1.5 USD | CN¥11.06 1.54 USD | CN¥109.28B 15.2B USD | 136.75 | CN¥0.08 0.01 USD | |
| Tianqi Lithium Corporation 002466.SZ | CN¥57.51 8 USD |
+0.91
|
CN¥92.08B 12.8B USD | CN¥121.01M 16.83M USD | CN¥56.44 7.85 USD | CN¥60.00 8.34 USD | CN¥92.08B 12.8B USD | 0 | -CN¥1.24 -0.1 USD | |
| Zangge Mining Company Limited 000408.SZ | CN¥57.57 8 USD |
-0.09
|
CN¥90.48B 12.58B USD | CN¥11.96M 1.66M USD | CN¥57.34 7.97 USD | CN¥59.33 8.25 USD | CN¥90.48B 12.58B USD | 26.16 | CN¥2.20 0.31 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.99 6.26 USD |
+2.93
|
CN¥86.13B 11.98B USD | CN¥247.20M 34.37M USD | CN¥43.71 6.08 USD | CN¥46.90 6.52 USD | CN¥86.13B 11.98B USD | 149.96 | CN¥0.30 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.32 2.55 USD |
+1.78
|
CN¥61.71B 8.58B USD | CN¥69.54M 9.67M USD | CN¥18.11 2.52 USD | CN¥18.53 2.58 USD | CN¥61.71B 8.58B USD | 9.95 | CN¥1.84 0.26 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.94 4.58 USD |
-3.12
|
CN¥57.06B 7.93B USD | CN¥34.13M 4.75M USD | CN¥32.15 4.47 USD | CN¥34.18 4.75 USD | CN¥57.06B 7.93B USD | 32.29 | CN¥1.02 0.14 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.77 6.78 USD |
-0.69
|
CN¥52.12B 7.25B USD | CN¥23.89M 3.32M USD | CN¥48.50 6.74 USD | CN¥49.98 6.95 USD | CN¥52.12B 7.25B USD | 487.69 | CN¥0.10 0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.78 1.36 USD |
+4.49
|
CN¥48.53B 6.75B USD | CN¥75.75M 10.53M USD | CN¥9.40 1.31 USD | CN¥9.94 1.38 USD | CN¥48.53B 6.75B USD | 27.94 | CN¥0.35 0.05 USD | |
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.15 6.97 USD |
+1.62
|
CN¥47.04B 6.54B USD | CN¥38.53M 5.36M USD | CN¥49.00 6.81 USD | CN¥52.08 7.24 USD | CN¥47.04B 6.54B USD | 36.07 | CN¥1.39 0.19 USD | |
| LB Group Co., Ltd. 002601.SZ | CN¥19.31 2.68 USD |
+4.1
|
CN¥46.08B 6.41B USD | CN¥42.23M 5.87M USD | CN¥18.78 2.61 USD | CN¥19.50 2.71 USD | CN¥46.08B 6.41B USD | 35.10 | CN¥0.55 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥79.00 10.98 USD |
+1.3
|
CN¥41.26B 5.74B USD | CN¥24.16M 3.36M USD | CN¥75.86 10.55 USD | CN¥81.00 11.26 USD | CN¥41.26B 5.74B USD | 98.75 | CN¥0.80 0.11 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥53.69 7.47 USD |
-3.57
|
CN¥40.15B 5.58B USD | CN¥39.48M 5.49M USD | CN¥53.58 7.45 USD | CN¥57.20 7.95 USD | CN¥40.15B 5.58B USD | 41.62 | CN¥1.29 0.18 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.94 4.58 USD |
+2.62
|
CN¥39.21B 5.45B USD | CN¥294.30M 40.92M USD | CN¥32.45 4.51 USD | CN¥35.27 4.9 USD | CN¥39.21B 5.45B USD | 0 | -CN¥0.21 -0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.50 4.8 USD |
-0.92
|
CN¥32.67B 4.54B USD | CN¥13.34M 1.85M USD | CN¥34.30 4.77 USD | CN¥35.62 4.95 USD | CN¥32.67B 4.54B USD | 50.00 | CN¥0.69 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.70 1.77 USD |
+3
|
CN¥30.34B 4.22B USD | CN¥35.05M 4.87M USD | CN¥12.29 1.71 USD | CN¥12.72 1.77 USD | CN¥30.34B 4.22B USD | 0 | -CN¥0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥15.53 2.16 USD |
+9.99
|
CN¥29.57B 4.11B USD | CN¥78.16M 10.87M USD | CN¥15.30 2.13 USD | CN¥15.53 2.16 USD | CN¥29.57B 4.11B USD | 18.27 | CN¥0.85 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥38.78 5.39 USD |
-0.18
|
CN¥29.53B 4.11B USD | CN¥7.85M 1.09M USD | CN¥38.47 5.35 USD | CN¥39.68 5.52 USD | CN¥29.53B 4.11B USD | 32.58 | CN¥1.19 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥55.55 7.72 USD |
+0.87
|
CN¥28.20B 3.92B USD | CN¥5.02M 697.57K USD | CN¥55.30 7.69 USD | CN¥57.18 7.95 USD | CN¥28.20B 3.92B USD | 33.66 | CN¥1.65 0.23 USD | |
| Levima Advanced Materials Corporation 003022.SZ | CN¥20.63 2.87 USD |
+0.88
|
CN¥27.55B 3.83B USD | CN¥14.91M 2.07M USD | CN¥20.47 2.85 USD | CN¥20.83 2.9 USD | CN¥27.55B 3.83B USD | 93.77 | CN¥0.22 0.03 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.22 1 USD |
+1.98
|
CN¥26.85B 3.73B USD | CN¥78.37M 10.9M USD | CN¥7.09 0.99 USD | CN¥7.36 1.02 USD | CN¥26.85B 3.73B USD | 24.06 | CN¥0.30 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥38.62 5.37 USD |
+0.39
|
CN¥26.69B 3.71B USD | CN¥20.89M 2.9M USD | CN¥38.18 5.31 USD | CN¥39.03 5.43 USD | CN¥26.69B 3.71B USD | 87.77 | CN¥0.44 0.06 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥25.16 3.5 USD |
+4.44
|
CN¥26.38B 3.67B USD | CN¥15.01M 2.09M USD | CN¥24.04 3.34 USD | CN¥25.20 3.5 USD | CN¥26.38B 3.67B USD | 35.94 | CN¥0.70 0.1 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.30 1.02 USD |
+7.67
|
CN¥26.30B 3.66B USD | CN¥64.79M 9.01M USD | CN¥6.99 0.97 USD | CN¥7.37 1.02 USD | CN¥26.30B 3.66B USD | 91.25 | CN¥0.08 0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥28.43 3.95 USD |
+4.14
|
CN¥26.02B 3.62B USD | CN¥108.01M 15.02M USD | CN¥27.51 3.83 USD | CN¥29.32 4.08 USD | CN¥26.02B 3.62B USD | 0 | -CN¥1.05 -0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥24.53 3.41 USD |
+0.16
|
CN¥24.46B 3.4B USD | CN¥34.58M 4.81M USD | CN¥23.62 3.28 USD | CN¥24.98 3.47 USD | CN¥24.46B 3.4B USD | 39.56 | CN¥0.62 0.09 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥12.71 1.77 USD |
+3.84
|
CN¥24.01B 3.34B USD | CN¥204.63M 28.45M USD | CN¥12.43 1.73 USD | CN¥13.22 1.84 USD | CN¥24.01B 3.34B USD | 42.36 | CN¥0.30 0.04 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.78 4 USD |
-0.59
|
CN¥23.93B 3.33B USD | CN¥10.25M 1.42M USD | CN¥28.71 3.99 USD | CN¥28.97 4.03 USD | CN¥23.93B 3.33B USD | 44.27 | CN¥0.65 0.09 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥12.66 1.76 USD |
-0.08
|
CN¥23.39B 3.25B USD | CN¥65.32M 9.08M USD | CN¥12.62 1.75 USD | CN¥12.93 1.8 USD | CN¥23.39B 3.25B USD | 57.54 | CN¥0.22 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥38.34 5.33 USD |
+0.58
|
CN¥23.30B 3.24B USD | CN¥36.71M 5.1M USD | CN¥37.72 5.24 USD | CN¥40.85 5.68 USD | CN¥23.30B 3.24B USD | 17.27 | CN¥2.22 0.31 USD | |
| POCO Holding Co., Ltd. 300811.SZ | CN¥78.79 10.96 USD |
-3.37
|
CN¥22.83B 3.17B USD | CN¥8.34M 1.16M USD | CN¥77.25 10.74 USD | CN¥81.60 11.35 USD | CN¥22.83B 3.17B USD | 58.79 | CN¥1.34 0.19 USD | |
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.68 0.79 USD |
+1.07
|
CN¥21.62B 3.01B USD | CN¥102.17M 14.21M USD | CN¥5.66 0.79 USD | CN¥5.82 0.81 USD | CN¥21.62B 3.01B USD | 47.33 | CN¥0.12 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.76 3.16 USD |
+8.02
|
CN¥21.06B 2.93B USD | CN¥191.13M 26.57M USD | CN¥22.20 3.09 USD | CN¥23.18 3.22 USD | CN¥21.06B 2.93B USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.39 2.14 USD |
+2.26
|
CN¥20.75B 2.88B USD | CN¥217.52M 30.24M USD | CN¥15.00 2.09 USD | CN¥15.86 2.21 USD | CN¥20.75B 2.88B USD | 153.90 | CN¥0.10 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥39.82 5.54 USD |
+10
|
CN¥19.97B 2.78B USD | CN¥91.49M 12.72M USD | CN¥38.01 5.29 USD | CN¥39.82 5.54 USD | CN¥19.97B 2.78B USD | 0 | -CN¥2.78 -0.3 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.26 3.37 USD |
+0.25
|
CN¥18.98B 2.64B USD | CN¥43.55M 6.06M USD | CN¥23.97 3.33 USD | CN¥24.75 3.44 USD | CN¥18.98B 2.64B USD | 41.82 | CN¥0.58 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥16.68 2.32 USD |
-1.48
|
CN¥17.90B 2.49B USD | CN¥70.94M 9.86M USD | CN¥16.53 2.3 USD | CN¥17.14 2.38 USD | CN¥17.90B 2.49B USD | 0 | -CN¥0.06 -0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥21.10 2.93 USD |
-3.17
|
CN¥17.84B 2.48B USD | CN¥39.57M 5.5M USD | CN¥20.83 2.9 USD | CN¥22.00 3.06 USD | CN¥17.84B 2.48B USD | 19.71 | CN¥1.07 0.15 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.29 0.87 USD |
+2.44
|
CN¥17.54B 2.44B USD | CN¥41.56M 5.78M USD | CN¥6.15 0.86 USD | CN¥6.31 0.88 USD | CN¥17.54B 2.44B USD | 31.44 | CN¥0.20 0.03 USD | |
| Explosive Co., Ltd. 002096.SZ | CN¥14.07 1.96 USD |
+0.57
|
CN¥17.45B 2.43B USD | CN¥8.46M 1.18M USD | CN¥13.96 1.94 USD | CN¥14.11 1.96 USD | CN¥17.45B 2.43B USD | 20.99 | CN¥0.67 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥58.65 8.15 USD |
+2.36
|
CN¥17.36B 2.41B USD | CN¥2.84M 394.79K USD | CN¥57.00 7.93 USD | CN¥59.53 8.28 USD | CN¥17.36B 2.41B USD | 21.48 | CN¥2.73 0.38 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.47 0.9 USD |
+1.09
|
CN¥17.14B 2.38B USD | CN¥27.78M 3.86M USD | CN¥6.43 0.89 USD | CN¥6.51 0.91 USD | CN¥17.14B 2.38B USD | 20.87 | CN¥0.31 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥58.08 8.08 USD |
-1.36
|
CN¥15.97B 2.22B USD | CN¥9.04M 1.26M USD | CN¥55.91 7.77 USD | CN¥61.70 8.58 USD | CN¥15.97B 2.22B USD | 18.67 | CN¥3.11 0.43 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥13.08 1.82 USD |
+14.94
|
CN¥15.70B 2.18B USD | CN¥198.92M 27.66M USD | CN¥11.66 1.62 USD | CN¥13.58 1.89 USD | CN¥15.70B 2.18B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥22.30 3.1 USD |
+0.77
|
CN¥15.51B 2.16B USD | CN¥51.37M 7.14M USD | CN¥21.96 3.05 USD | CN¥22.59 3.14 USD | CN¥15.51B 2.16B USD | 247.77 | CN¥0.09 0.01 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥55.23 7.68 USD |
+0.84
|
CN¥15.47B 2.15B USD | CN¥54.40M 7.56M USD | CN¥54.60 7.59 USD | CN¥57.89 8.05 USD | CN¥15.47B 2.15B USD | 0 | -CN¥3.82 -0.5 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥13.22 1.84 USD |
+0.15
|
CN¥14.71B 2.04B USD | CN¥13.58M 1.89M USD | CN¥13.10 1.82 USD | CN¥13.50 1.88 USD | CN¥14.71B 2.04B USD | 55.08 | CN¥0.24 0.03 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥21.95 3.05 USD |
+3.15
|
CN¥14.49B 2.01B USD | CN¥24.24M 3.37M USD | CN¥21.28 2.96 USD | CN¥21.98 3.06 USD | CN¥14.49B 2.01B USD | 0 | -CN¥1.55 -0.2 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.00 0.7 USD |
+0.81
|
CN¥14.21B 1.98B USD | CN¥22.53M 3.13M USD | CN¥4.94 0.69 USD | CN¥5.03 0.7 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.26 4.49 USD |
-1.65
|
CN¥14.18B 1.97B USD | CN¥16.58M 2.31M USD | CN¥31.71 4.41 USD | CN¥32.36 4.5 USD | CN¥14.18B 1.97B USD | 34.31 | CN¥0.94 0.13 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.97 2.22 USD |
-4.03
|
CN¥14.06B 1.95B USD | CN¥188.82M 26.25M USD | CN¥15.22 2.12 USD | CN¥17.37 2.42 USD | CN¥14.06B 1.95B USD | 0 | -CN¥0.58 -0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.50 4.38 USD |
-1.75
|
CN¥13.82B 1.92B USD | CN¥3.97M 551.94K USD | CN¥31.05 4.32 USD | CN¥33.15 4.61 USD | CN¥13.82B 1.92B USD | 68.47 | CN¥0.46 0.06 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥36.90 5.13 USD |
+0.49
|
CN¥13.52B 1.88B USD | CN¥3.65M 507.79K USD | CN¥36.65 5.1 USD | CN¥36.97 5.14 USD | CN¥13.52B 1.88B USD | 119.03 | CN¥0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | CN¥23.08 3.21 USD |
+1.1
|
CN¥13.09B 1.82B USD | CN¥15.33M 2.13M USD | CN¥22.84 3.18 USD | CN¥23.19 3.22 USD | CN¥13.09B 1.82B USD | 37.83 | CN¥0.61 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | CN¥14.13 1.96 USD |
+0.21
|
CN¥13.04B 1.81B USD | CN¥37.37M 5.2M USD | CN¥14.05 1.95 USD | CN¥14.34 1.99 USD | CN¥13.04B 1.81B USD | 52.33 | CN¥0.27 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥7.38 1.03 USD |
+0.14
|
CN¥13.00B 1.81B USD | CN¥28.53M 3.97M USD | CN¥7.31 1.02 USD | CN¥7.42 1.03 USD | CN¥13.00B 1.81B USD | 369.00 | CN¥0.02 0.002 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.52 0.77 USD |
+9.31
|
CN¥12.97B 1.8B USD | CN¥366.86M 51.01M USD | CN¥5.25 0.73 USD | CN¥5.77 0.8 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.11 -0.01 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥5.00 0.7 USD |
+2.25
|
CN¥12.95B 1.8B USD | CN¥104.80M 14.57M USD | CN¥4.90 0.68 USD | CN¥5.05 0.7 USD | CN¥12.95B 1.8B USD | 0 | -CN¥0.32 -0.04 USD | |
| YOUNGY Co., Ltd. 002192.SZ | CN¥49.05 6.82 USD |
+1.64
|
CN¥12.74B 1.77B USD | CN¥24.02M 3.34M USD | CN¥48.60 6.76 USD | CN¥51.50 7.16 USD | CN¥12.74B 1.77B USD | 71.08 | CN¥0.69 0.1 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥27.32 3.8 USD |
+2.71
|
CN¥12.38B 1.72B USD | CN¥13.56M 1.89M USD | CN¥26.76 3.72 USD | CN¥27.85 3.87 USD | CN¥12.38B 1.72B USD | 273.19 | CN¥0.10 0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥24.87 3.46 USD |
+0.28
|
CN¥11.90B 1.65B USD | CN¥6.55M 911.26K USD | CN¥24.80 3.45 USD | CN¥25.95 3.61 USD | CN¥11.90B 1.65B USD | 65.44 | CN¥0.38 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.03 1.12 USD |
+0.25
|
CN¥11.89B 1.65B USD | CN¥6.97M 968.8K USD | CN¥8.00 1.11 USD | CN¥8.12 1.13 USD | CN¥11.89B 1.65B USD | 0 | -CN¥0.28 -0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥12.96 1.8 USD |
+0.78
|
CN¥11.81B 1.64B USD | CN¥187.81M 26.11M USD | CN¥12.93 1.8 USD | CN¥13.70 1.9 USD | CN¥11.81B 1.64B USD | 30.13 | CN¥0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.59 2.86 USD |
+2.34
|
CN¥11.70B 1.63B USD | CN¥8.25M 1.15M USD | CN¥20.10 2.79 USD | CN¥20.67 2.87 USD | CN¥11.70B 1.63B USD | 20.79 | CN¥0.99 0.14 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥12.31 1.71 USD |
+1.15
|
CN¥11.33B 1.58B USD | CN¥5.21M 724.89K USD | CN¥12.18 1.69 USD | CN¥12.37 1.72 USD | CN¥11.33B 1.58B USD | 33.27 | CN¥0.37 0.05 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.33 2.55 USD |
+0.66
|
CN¥11.29B 1.57B USD | CN¥2.09M 291.25K USD | CN¥18.11 2.52 USD | CN¥18.44 2.56 USD | CN¥11.29B 1.57B USD | 0 | -CN¥0.64 -0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.04 0.84 USD |
+1.34
|
CN¥11.21B 1.56B USD | CN¥18.78M 2.61M USD | CN¥5.94 0.83 USD | CN¥6.05 0.84 USD | CN¥11.21B 1.56B USD | 120.79 | CN¥0.05 0.006 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥20.07 2.79 USD |
-0.74
|
CN¥10.69B 1.49B USD | CN¥7.21M 1M USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥10.69B 1.49B USD | 10.23 | CN¥1.96 0.27 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥13.25 1.84 USD |
-2.21
|
CN¥10.50B 1.46B USD | CN¥35.61M 4.95M USD | CN¥13.16 1.83 USD | CN¥13.67 1.9 USD | CN¥10.50B 1.46B USD | 40.15 | CN¥0.33 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥37.81 5.26 USD |
+1.34
|
CN¥10.48B 1.46B USD | CN¥6.82M 948.14K USD | CN¥37.01 5.15 USD | CN¥38.58 5.36 USD | CN¥10.48B 1.46B USD | 63.01 | CN¥0.60 0.08 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥19.04 2.65 USD |
0
|
CN¥10.45B 1.45B USD | CN¥14.24M 1.98M USD | CN¥18.99 2.64 USD | CN¥19.75 2.75 USD | CN¥10.45B 1.45B USD | 50.10 | CN¥0.38 0.05 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥10.79 1.5 USD |
+3.85
|
CN¥10.44B 1.45B USD | CN¥210.95M 29.33M USD | CN¥10.51 1.46 USD | CN¥11.43 1.59 USD | CN¥10.44B 1.45B USD | 83.00 | CN¥0.13 0.02 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥24.37 3.39 USD |
+2.39
|
CN¥10.25B 1.43B USD | CN¥37.73M 5.25M USD | CN¥23.71 3.3 USD | CN¥24.49 3.41 USD | CN¥10.25B 1.43B USD | 87.03 | CN¥0.28 0.04 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥15.63 2.17 USD |
-1.39
|
CN¥9.98B 1.39B USD | CN¥54.83M 7.62M USD | CN¥15.51 2.16 USD | CN¥16.14 2.24 USD | CN¥9.98B 1.39B USD | 44.65 | CN¥0.35 0.05 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.95 3.47 USD |
+2.04
|
CN¥9.81B 1.36B USD | CN¥57.79M 8.04M USD | CN¥24.25 3.37 USD | CN¥26.45 3.68 USD | CN¥9.81B 1.36B USD | 31.98 | CN¥0.78 0.11 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥38.10 5.3 USD |
-2.88
|
CN¥9.73B 1.35B USD | CN¥6.78M 942.55K USD | CN¥38.00 5.28 USD | CN¥39.32 5.47 USD | CN¥9.73B 1.35B USD | 63.49 | CN¥0.60 0.08 USD | |
| Rianlon Corporation 300596.SZ | CN¥39.81 5.54 USD |
-2.16
|
CN¥9.14B 1.27B USD | CN¥4.43M 616.37K USD | CN¥39.46 5.49 USD | CN¥41.08 5.71 USD | CN¥9.14B 1.27B USD | 18.09 | CN¥2.20 0.31 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥27.93 3.88 USD |
+2.95
|
CN¥9.09B 1.26B USD | CN¥66.78M 9.28M USD | CN¥27.10 3.77 USD | CN¥28.50 3.96 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.42 -0.05 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.45 2.57 USD |
+1.65
|
CN¥8.97B 1.25B USD | CN¥18.31M 2.55M USD | CN¥17.96 2.5 USD | CN¥18.60 2.59 USD | CN¥8.97B 1.25B USD | 38.43 | CN¥0.48 0.07 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥10.35 1.44 USD |
+1.07
|
CN¥8.87B 1.23B USD | CN¥16.59M 2.31M USD | CN¥10.25 1.43 USD | CN¥10.40 1.45 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.03 -0.004 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.66 1.07 USD |
+2.13
|
CN¥8.75B 1.22B USD | CN¥116.42M 16.19M USD | CN¥7.43 1.03 USD | CN¥7.75 1.08 USD | CN¥8.75B 1.22B USD | 69.63 | CN¥0.11 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.76 1.08 USD |
+1.17
|
CN¥8.72B 1.21B USD | CN¥25.31M 3.52M USD | CN¥7.69 1.07 USD | CN¥7.85 1.09 USD | CN¥8.72B 1.21B USD | 29.84 | CN¥0.26 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.28 0.73 USD |
+0.38
|
CN¥8.45B 1.17B USD | CN¥17.96M 2.5M USD | CN¥5.22 0.73 USD | CN¥5.31 0.74 USD | CN¥8.45B 1.17B USD | 0 | -CN¥1.45 -0.2 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥47.05 6.54 USD |
-6.61
|
CN¥8.23B 1.14B USD | CN¥11.93M 1.66M USD | CN¥46.80 6.51 USD | CN¥49.50 6.88 USD | CN¥8.23B 1.14B USD | 127.16 | CN¥0.37 0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.25 0.87 USD |
0
|
CN¥8.14B 1.13B USD | CN¥84.08M 11.69M USD | CN¥6.23 0.87 USD | CN¥6.50 0.9 USD | CN¥8.14B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥36.58 5.09 USD |
-3.99
|
CN¥8.07B 1.12B USD | CN¥3.94M 547.72K USD | CN¥36.48 5.07 USD | CN¥38.78 5.39 USD | CN¥8.07B 1.12B USD | 110.84 | CN¥0.33 0.05 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.16 1.55 USD |
+0.45
|
CN¥7.94B 1.1B USD | CN¥15.08M 2.1M USD | CN¥11.02 1.53 USD | CN¥11.43 1.59 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.05 -0.006 USD | |
| ABA Chemicals Corporation 300261.SZ | CN¥7.94 1.1 USD |
+1.93
|
CN¥7.65B 1.06B USD | CN¥41.14M 5.72M USD | CN¥7.75 1.08 USD | CN¥7.97 1.11 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥10.26 1.43 USD |
+3.74
|
CN¥7.54B 1.05B USD | CN¥32.03M 4.45M USD | CN¥9.91 1.38 USD | CN¥10.40 1.45 USD | CN¥7.54B 1.05B USD | 0 | -CN¥0.19 -0.02 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥41.90 5.83 USD |
+6.86
|
CN¥7.54B 1.05B USD | CN¥13.34M 1.85M USD | CN¥38.91 5.41 USD | CN¥42.00 5.84 USD | CN¥7.54B 1.05B USD | 64.46 | CN¥0.65 0.09 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.73 0.52 USD |
+10.03
|
CN¥7.44B 1.03B USD | CN¥128.50M 17.87M USD | CN¥3.45 0.48 USD | CN¥3.73 0.52 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥20.00 2.78 USD |
+5.6
|
CN¥7.39B 1.03B USD | CN¥38.05M 5.29M USD | CN¥19.26 2.68 USD | CN¥20.83 2.9 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.12 -0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥17.09 2.38 USD |
+0.53
|
CN¥7.31B 1.02B USD | CN¥20.86M 2.9M USD | CN¥16.71 2.32 USD | CN¥17.32 2.41 USD | CN¥7.31B 1.02B USD | 81.38 | CN¥0.21 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.44 1.87 USD |
0
|
CN¥7.21B 1B USD | CN¥8.78M 1.22M USD | CN¥13.36 1.86 USD | CN¥13.57 1.89 USD | CN¥7.21B 1B USD | 0 | -CN¥0.35 -0.04 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.68 1.76 USD |
-1.71
|
CN¥7.09B 986.32M USD | CN¥33.43M 4.65M USD | CN¥12.57 1.75 USD | CN¥12.99 1.81 USD | CN¥7.09B 986.32M USD | 45.28 | CN¥0.28 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.08 0.85 USD |
+1
|
CN¥7.07B 982.51M USD | CN¥26.57M 3.69M USD | CN¥6.03 0.84 USD | CN¥6.12 0.85 USD | CN¥7.07B 982.51M USD | 13.51 | CN¥0.45 0.06 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.93 1.52 USD |
+1.96
|
CN¥6.83B 949.23M USD | CN¥27.90M 3.88M USD | CN¥10.72 1.49 USD | CN¥10.96 1.52 USD | CN¥6.83B 949.23M USD | 33.12 | CN¥0.33 0.05 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.66 1.07 USD |
+1.46
|
CN¥6.79B 943.67M USD | CN¥21.49M 2.99M USD | CN¥7.55 1.05 USD | CN¥7.69 1.07 USD | CN¥6.79B 943.67M USD | 22.52 | CN¥0.34 0.05 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥15.13 2.1 USD |
+2.16
|
CN¥6.74B 936.64M USD | CN¥8.40M 1.17M USD | CN¥14.81 2.06 USD | CN¥15.14 2.11 USD | CN¥6.74B 936.64M USD | 39.81 | CN¥0.38 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.42 2.42 USD |
+1.63
|
CN¥6.69B 929.8M USD | CN¥5.13M 712.63K USD | CN¥17.12 2.38 USD | CN¥17.44 2.42 USD | CN¥6.69B 929.8M USD | 87.09 | CN¥0.20 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}