Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (101)
- {{country.name}}
- Все страны
- Китай (101)
Shenzhen (101)
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (101)
- {{item.name}}
- Все секторы
- Материалы (101)
Химикаты (101)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.88 1.51 USD |
+0.28
|
$110.17B 15.32B USD | $13.96M 1.94M USD | $10.82 1.5 USD | $11 1.53 USD | $110.17B 15.32B USD | 32.96 | $0.33 0.05 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.52 4.8 USD |
-0.09
|
$65.12B 9.05B USD | $10.04M 1.4M USD | $33.9 4.71 USD | $34.9 4.85 USD | $65.12B 9.05B USD | 32.87 | $1.05 0.15 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.29 2.54 USD |
-2.56
|
$61.61B 8.57B USD | $16.77M 2.33M USD | $18.23 2.53 USD | $18.75 2.61 USD | $61.61B 8.57B USD | 12.11 | $1.51 0.21 USD | |
| Tianqi Lithium Corporation 002466.SZ | $37.48 5.21 USD |
-1.03
|
$55.36B 7.7B USD | $13.41M 1.86M USD | $37.3 5.19 USD | $38.18 5.31 USD | $55.36B 7.7B USD | 0 | -$0.9 -0.1 USD | |
| LB Group Co., Ltd. 002601.SZ | $21.4 2.98 USD |
-0.97
|
$51.07B 7.1B USD | $11.24M 1.56M USD | $21.2 2.95 USD | $21.71 3.02 USD | $51.07B 7.1B USD | 14.17 | $1.51 0.21 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.86 2.9 USD |
+0.34
|
$40.03B 5.57B USD | $14.23M 1.98M USD | $20.43 2.84 USD | $20.94 2.91 USD | $40.03B 5.57B USD | 30.67 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.95 1.11 USD |
-0.38
|
$39.45B 5.49B USD | $17.01M 2.37M USD | $7.86 1.09 USD | $8.05 1.12 USD | $39.45B 5.49B USD | 15.58 | $0.51 0.07 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $52.45 7.29 USD |
+3.82
|
$35.13B 4.88B USD | $3.56M 494.68K USD | $50.25 6.99 USD | $52.5 7.3 USD | $35.13B 4.88B USD | 17.77 | $2.95 0.41 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.27 3.93 USD |
+0.07
|
$30B 4.17B USD | $9.18M 1.28M USD | $28.01 3.89 USD | $28.48 3.96 USD | $30B 4.17B USD | 565.39 | $0.05 0.006 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $7.5 1.04 USD |
+0.4
|
$27.98B 3.89B USD | $26.26M 3.65M USD | $7.46 1.04 USD | $7.72 1.07 USD | $27.98B 3.89B USD | 20.83 | $0.36 0.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.6 1.06 USD |
+1.74
|
$27.86B 3.87B USD | $11.85M 1.65M USD | $7.46 1.04 USD | $7.62 1.06 USD | $27.86B 3.87B USD | 33.04 | $0.23 0.03 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.98 2.22 USD |
0
|
$26.82B 3.73B USD | $5.16M 717.92K USD | $15.94 2.22 USD | $16.15 2.25 USD | $26.82B 3.73B USD | 13.20 | $1.21 0.17 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $50.15 6.97 USD |
+3.42
|
$25.33B 3.52B USD | $3.29M 457.73K USD | $48.5 6.74 USD | $50.2 6.98 USD | $25.33B 3.52B USD | 34.11 | $1.47 0.2 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.85 4.43 USD |
-0.38
|
$24.01B 3.34B USD | $2.07M 287.45K USD | $31.69 4.41 USD | $32.2 4.48 USD | $24.01B 3.34B USD | 26.76 | $1.19 0.17 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $22.56 3.14 USD |
+6.21
|
$23.68B 3.29B USD | $20.43M 2.84M USD | $21.15 2.94 USD | $22.54 3.13 USD | $23.68B 3.29B USD | 29.68 | $0.76 0.11 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $12.25 1.7 USD |
+1.07
|
$23.48B 3.26B USD | $13.48M 1.87M USD | $12.15 1.69 USD | $12.32 1.71 USD | $23.48B 3.26B USD | 21.87 | $0.56 0.08 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.68 3.85 USD |
+6.05
|
$23.01B 3.2B USD | $27.7M 3.85M USD | $26.3 3.66 USD | $27.68 3.85 USD | $23.01B 3.2B USD | 26.87 | $1.03 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $16.91 2.35 USD |
+0.89
|
$22.58B 3.14B USD | $2.25M 313.27K USD | $16.62 2.31 USD | $16.99 2.36 USD | $22.58B 3.14B USD | 65.03 | $0.26 0.04 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $22.71 3.16 USD |
+0.26
|
$21.48B 2.99B USD | $2.12M 295.2K USD | $22.46 3.12 USD | $22.81 3.17 USD | $21.48B 2.99B USD | 78.31 | $0.29 0.04 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $20.4 2.84 USD |
+2.98
|
$20.34B 2.83B USD | $14.15M 1.97M USD | $19.75 2.75 USD | $20.44 2.84 USD | $20.34B 2.83B USD | 35.17 | $0.58 0.08 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $11.83 1.64 USD |
+0.94
|
$19.27B 2.68B USD | $12.14M 1.69M USD | $11.67 1.62 USD | $11.84 1.65 USD | $19.27B 2.68B USD | 18.77 | $0.63 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $14.16 1.97 USD |
+7.52
|
$17.56B 2.44B USD | $25.19M 3.5M USD | $13.24 1.84 USD | $14.26 1.98 USD | $17.56B 2.44B USD | 27.23 | $0.52 0.07 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $25.77 3.58 USD |
+2.14
|
$17.5B 2.43B USD | $4.99M 693.35K USD | $25 3.48 USD | $25.8 3.59 USD | $17.5B 2.43B USD | 107.37 | $0.24 0.03 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.88 3.18 USD |
+0.88
|
$17.38B 2.42B USD | $10.84M 1.51M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.38B 2.42B USD | 23.11 | $0.99 0.14 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.41 0.61 USD |
+1.38
|
$17.07B 2.37B USD | $28.72M 3.99M USD | $4.33 0.6 USD | $4.42 0.61 USD | $17.07B 2.37B USD | 36.75 | $0.12 0.02 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.72 1.91 USD |
+1.93
|
$16.37B 2.28B USD | $11.58M 1.61M USD | $13.44 1.87 USD | $13.78 1.92 USD | $16.37B 2.28B USD | 38.11 | $0.36 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.72 0.8 USD |
+1.6
|
$16.26B 2.26B USD | $10.43M 1.45M USD | $5.6 0.78 USD | $5.74 0.8 USD | $16.26B 2.26B USD | 0 | -$0.09 -0.01 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $17.53 2.44 USD |
-1.07
|
$16.15B 2.25B USD | $4.59M 638.86K USD | $17.51 2.43 USD | $17.82 2.48 USD | $16.15B 2.25B USD | 175.30 | $0.1 0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $8.28 1.15 USD |
+1.6
|
$15.66B 2.18B USD | $103.37M 14.37M USD | $8.15 1.13 USD | $8.88 1.23 USD | $15.66B 2.18B USD | 43.57 | $0.19 0.03 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $29.63 4.12 USD |
+2.63
|
$15.4B 2.14B USD | $4.57M 635.58K USD | $28.54 3.97 USD | $29.85 4.15 USD | $15.4B 2.14B USD | 30.23 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $49.99 6.95 USD |
+2.1
|
$14.59B 2.03B USD | $1.77M 245.53K USD | $48.61 6.76 USD | $50 6.95 USD | $14.59B 2.03B USD | 18.24 | $2.74 0.38 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $40.36 5.61 USD |
+2.46
|
$13.67B 1.9B USD | $6.3M 875.6K USD | $39.17 5.45 USD | $41.35 5.75 USD | $13.67B 1.9B USD | 18.51 | $2.18 0.3 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.7 3.71 USD |
-0.37
|
$13.57B 1.89B USD | $49.06M 6.82M USD | $25.81 3.59 USD | $28.86 4.01 USD | $13.57B 1.89B USD | 222.50 | $0.12 0.02 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.8 3.31 USD |
+0.08
|
$13.57B 1.89B USD | $6.74M 936.68K USD | $23.35 3.25 USD | $24.04 3.34 USD | $13.57B 1.89B USD | 22.24 | $1.07 0.15 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.12 0.71 USD |
+0.99
|
$13.56B 1.89B USD | $24.74M 3.44M USD | $5.07 0.7 USD | $5.26 0.73 USD | $13.56B 1.89B USD | 17.06 | $0.3 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.48 3.4 USD |
+2.43
|
$13.3B 1.85B USD | $7.41M 1.03M USD | $23.71 3.3 USD | $24.51 3.41 USD | $13.3B 1.85B USD | 61.19 | $0.4 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.77 1.36 USD |
+0.31
|
$13.14B 1.83B USD | $12.11M 1.68M USD | $9.67 1.34 USD | $9.89 1.38 USD | $13.14B 1.83B USD | 25.05 | $0.39 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.14 1.55 USD |
+2.39
|
$12.84B 1.79B USD | $19.68M 2.74M USD | $10.77 1.5 USD | $11.15 1.55 USD | $12.84B 1.79B USD | 0 | -$0.47 -0.06 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.62 1.2 USD |
+1.06
|
$12.81B 1.78B USD | $1.29M 179.81K USD | $8.52 1.18 USD | $8.64 1.2 USD | $12.81B 1.78B USD | 95.77 | $0.09 0.01 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $15.15 2.11 USD |
+1.95
|
$12.81B 1.78B USD | $5.44M 755.71K USD | $14.75 2.05 USD | $15.13 2.1 USD | $12.81B 1.78B USD | 19.93 | $0.76 0.11 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.57 0.64 USD |
-0.22
|
$12.74B 1.77B USD | $7.18M 998.41K USD | $4.56 0.63 USD | $4.63 0.64 USD | $12.74B 1.77B USD | 21.76 | $0.21 0.03 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $28.82 4.01 USD |
+2.02
|
$12.67B 1.76B USD | $13.27M 1.85M USD | $27.84 3.87 USD | $29.15 4.05 USD | $12.67B 1.76B USD | 64.04 | $0.45 0.06 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.8 0.67 USD |
+2.35
|
$12.43B 1.73B USD | $34.94M 4.86M USD | $4.71 0.65 USD | $4.89 0.68 USD | $12.43B 1.73B USD | 0 | -$1.06 -0.1 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.4 0.89 USD |
-0.16
|
$11.93B 1.66B USD | $4.42M 613.96K USD | $6.39 0.89 USD | $6.49 0.9 USD | $11.93B 1.66B USD | 0 | -$0.31 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.83 1.78 USD |
0
|
$11.81B 1.64B USD | $5.73M 797.17K USD | $12.72 1.77 USD | $12.95 1.8 USD | $11.81B 1.64B USD | 18.07 | $0.71 0.1 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.14 2.66 USD |
+1.92
|
$11.79B 1.64B USD | $1.51M 209.87K USD | $18.74 2.61 USD | $19.17 2.67 USD | $11.79B 1.64B USD | 33.57 | $0.57 0.08 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.37 2.97 USD |
-0.19
|
$11.58B 1.61B USD | $14.58M 2.03M USD | $20.68 2.88 USD | $22.07 3.07 USD | $11.58B 1.61B USD | 14.63 | $1.46 0.2 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.18 1.42 USD |
-0.78
|
$11.34B 1.58B USD | $4.81M 669.02K USD | $10.16 1.41 USD | $10.32 1.43 USD | $11.34B 1.58B USD | 24.23 | $0.42 0.06 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $4.22 0.59 USD |
+1.2
|
$10.97B 1.53B USD | $32.98M 4.59M USD | $4.18 0.58 USD | $4.28 0.6 USD | $10.97B 1.53B USD | 8.27 | $0.51 0.07 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.75 1.63 USD |
+1.73
|
$10.93B 1.52B USD | $7.18M 998.8K USD | $11.51 1.6 USD | $11.86 1.65 USD | $10.93B 1.52B USD | 15.46 | $0.76 0.11 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $53.45 7.43 USD |
-0.28
|
$10.63B 1.48B USD | $1.6M 222.28K USD | $52.4 7.29 USD | $53.78 7.48 USD | $10.63B 1.48B USD | 40.49 | $1.32 0.18 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.22 0.59 USD |
+9.9
|
$10.38B 1.44B USD | $183.34M 25.49M USD | $3.82 0.53 USD | $4.22 0.59 USD | $10.38B 1.44B USD | 211.00 | $0.02 0.002 USD | |
| Shenzhen Dynanonic Co., Ltd 300769.SZ | $36.2 5.03 USD |
+1.03
|
$10.11B 1.41B USD | $5.14M 714.75K USD | $35 4.87 USD | $36.37 5.06 USD | $10.11B 1.41B USD | 0 | -$3.94 -0.5 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $11.36 1.58 USD |
+3.74
|
$9.81B 1.36B USD | $18.64M 2.59M USD | $10.9 1.52 USD | $11.37 1.58 USD | $9.81B 1.36B USD | 43.69 | $0.26 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.05 1.12 USD |
+0.88
|
$9.66B 1.34B USD | $3.08M 428.53K USD | $7.92 1.1 USD | $8.16 1.13 USD | $9.66B 1.34B USD | 0 | -$0.13 -0.01 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.65 4.96 USD |
+2.24
|
$9.26B 1.29B USD | $5M 695.38K USD | $34.48 4.79 USD | $35.66 4.96 USD | $9.26B 1.29B USD | 26.60 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $10.07 1.4 USD |
+2.76
|
$9.2B 1.28B USD | $14.29M 1.99M USD | $9.72 1.35 USD | $10.06 1.4 USD | $9.2B 1.28B USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.98 4.31 USD |
+1.77
|
$9.16B 1.27B USD | $6.93M 963.21K USD | $29.77 4.14 USD | $31 4.31 USD | $9.16B 1.27B USD | 86.05 | $0.36 0.05 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $20 2.78 USD |
+2.46
|
$8.66B 1.2B USD | $3.11M 431.97K USD | $19.48 2.71 USD | $20.15 2.8 USD | $8.66B 1.2B USD | 31.25 | $0.64 0.09 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $5.07 0.7 USD |
+1.6
|
$8.11B 1.13B USD | $25.59M 3.56M USD | $4.97 0.69 USD | $5.2 0.72 USD | $8.11B 1.13B USD | 126.75 | $0.04 0.005 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $4.45 0.62 USD |
+3.97
|
$7.84B 1.09B USD | $165.56M 23.02M USD | $4.08 0.57 USD | $4.63 0.64 USD | $7.84B 1.09B USD | 0 | -$0.1 -0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $14.93 2.08 USD |
+2.82
|
$7.64B 1.06B USD | $2.93M 407.75K USD | $14.4 2 USD | $14.97 2.08 USD | $7.64B 1.06B USD | 15.55 | $0.96 0.13 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $12.13 1.69 USD |
-1.54
|
$7.64B 1.06B USD | $30.64M 4.26M USD | $12.1 1.68 USD | $12.49 1.74 USD | $7.64B 1.06B USD | 20.91 | $0.58 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $6.58 0.91 USD |
-0.15
|
$7.57B 1.05B USD | $1.58M 219.99K USD | $6.55 0.91 USD | $6.66 0.93 USD | $7.57B 1.05B USD | 219.33 | $0.03 0.004 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $7.1 0.99 USD |
+0.71
|
$7.52B 1.05B USD | $6.81M 946.66K USD | $6.98 0.97 USD | $7.18 1 USD | $7.52B 1.05B USD | 0 | -$0.02 -0.002 USD | |
| Rianlon Corporation 300596.SZ | $32.37 4.5 USD |
+3.58
|
$7.43B 1.03B USD | $5.36M 744.88K USD | $31.01 4.31 USD | $32.39 4.5 USD | $7.43B 1.03B USD | 19.26 | $1.68 0.23 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | $6.18 0.86 USD |
+18.85
|
$7.28B 1.01B USD | $94.84M 13.19M USD | $5.18 0.72 USD | $6.24 0.87 USD | $7.28B 1.01B USD | 0 | -$0.29 -0.04 USD | |
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | $17.2 2.39 USD |
+11.54
|
$7.24B 1.01B USD | $6.78M 943.15K USD | $15.25 2.12 USD | $17.46 2.43 USD | $7.24B 1.01B USD | 53.75 | $0.32 0.04 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $13 1.81 USD |
0
|
$7.23B 1.01B USD | $114.45M 15.91M USD | $12.56 1.75 USD | $13.77 1.91 USD | $7.23B 1.01B USD | 433.33 | $0.03 0.004 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $21.9 3.05 USD |
-1.4
|
$6.98B 970.17M USD | $2.77M 385.72K USD | $21.51 2.99 USD | $22.19 3.09 USD | $6.98B 970.17M USD | 84.23 | $0.26 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.38 1.3 USD |
+1.08
|
$6.95B 966.97M USD | $3.54M 492.3K USD | $9.17 1.28 USD | $9.39 1.31 USD | $6.95B 966.97M USD | 0 | -$0.19 -0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.71 0.65 USD |
+10.05
|
$6.91B 960.55M USD | $98.79M 13.74M USD | $4.2 0.58 USD | $4.71 0.65 USD | $6.91B 960.55M USD | 0 | $0 0 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $11.52 1.6 USD |
+7.97
|
$6.84B 951.25M USD | $130.27M 18.11M USD | $10.71 1.49 USD | $11.74 1.63 USD | $6.84B 951.25M USD | 0 | -$0.66 -0.09 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $17.45 2.43 USD |
-0.29
|
$6.7B 931.4M USD | $5.22M 726.04K USD | $17.3 2.41 USD | $17.65 2.45 USD | $6.7B 931.4M USD | 32.31 | $0.54 0.08 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.39 1.03 USD |
+1.65
|
$6.55B 910.41M USD | $25.36M 3.53M USD | $7.12 0.99 USD | $7.41 1.03 USD | $6.55B 910.41M USD | 43.47 | $0.17 0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.91 0.82 USD |
+1.2
|
$6.47B 900.02M USD | $25.26M 3.51M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.47B 900.02M USD | 0 | -$0.01 -0.001 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.36 5.06 USD |
-8.04
|
$6.41B 891.31M USD | $15.2M 2.11M USD | $35.85 4.98 USD | $38.25 5.32 USD | $6.41B 891.31M USD | 53.47 | $0.68 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $7.53 1.05 USD |
+2.87
|
$6.36B 884.67M USD | $12.94M 1.8M USD | $7.19 1 USD | $7.54 1.05 USD | $6.36B 884.67M USD | 62.75 | $0.12 0.02 USD | |
| PhiChem Corporation 300398.SZ | $11.92 1.66 USD |
+2.76
|
$6.3B 876.19M USD | $8.13M 1.13M USD | $11.49 1.6 USD | $11.94 1.66 USD | $6.3B 876.19M USD | 66.22 | $0.18 0.03 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.78 1.5 USD |
+1.7
|
$6.27B 871.86M USD | $10.79M 1.5M USD | $10.48 1.46 USD | $10.78 1.5 USD | $6.27B 871.86M USD | 359.33 | $0.03 0.004 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.05 3.2 USD |
+1.9
|
$6.25B 869.34M USD | $2.6M 361.39K USD | $22.54 3.13 USD | $23.08 3.21 USD | $6.25B 869.34M USD | 12.87 | $1.79 0.25 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.77 0.66 USD |
+0.63
|
$6.21B 863.3M USD | $6.96M 967.45K USD | $4.73 0.66 USD | $4.82 0.67 USD | $6.21B 863.3M USD | 0 | -$0.01 -0.001 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.43 0.89 USD |
-0.92
|
$6.19B 861.25M USD | $12.05M 1.68M USD | $6.39 0.89 USD | $6.6 0.92 USD | $6.19B 861.25M USD | 0 | -$0.19 -0.02 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $16.62 2.31 USD |
+2.34
|
$6.14B 854.34M USD | $13.22M 1.84M USD | $15.78 2.19 USD | $16.91 2.35 USD | $6.14B 854.34M USD | 47.48 | $0.35 0.05 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $22.22 3.09 USD |
+8.44
|
$6.13B 852.71M USD | $27.83M 3.87M USD | $20.72 2.88 USD | $22.54 3.13 USD | $6.13B 852.71M USD | 60.05 | $0.37 0.05 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.8 0.95 USD |
+0.59
|
$6.09B 846.31M USD | $12.91M 1.79M USD | $6.78 0.94 USD | $6.94 0.96 USD | $6.09B 846.31M USD | 6.35 | $1.07 0.15 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.47 0.34 USD |
-1.2
|
$5.8B 806.98M USD | $14.21M 1.98M USD | $2.47 0.34 USD | $2.54 0.35 USD | $5.8B 806.98M USD | 0 | -$0.03 -0.004 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.21 0.86 USD |
+1.14
|
$5.73B 797.19M USD | $10.31M 1.43M USD | $6.11 0.85 USD | $6.25 0.87 USD | $5.73B 797.19M USD | 0 | -$0.55 -0.07 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $10.31 1.43 USD |
+4.46
|
$5.66B 787.06M USD | $56.41M 7.84M USD | $9.38 1.3 USD | $10.38 1.44 USD | $5.66B 787.06M USD | 171.83 | $0.06 0.008 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.98 1.53 USD |
+3.39
|
$5.66B 786.65M USD | $18.75M 2.61M USD | $10.37 1.44 USD | $11.05 1.54 USD | $5.66B 786.65M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.43 2.15 USD |
-0.06
|
$5.65B 784.92M USD | $1.8M 249.75K USD | $15.36 2.14 USD | $15.64 2.17 USD | $5.65B 784.92M USD | 20.57 | $0.75 0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.88 0.68 USD |
-1.01
|
$5.63B 783.28M USD | $86.56M 12.03M USD | $4.7 0.65 USD | $4.89 0.68 USD | $5.63B 783.28M USD | 244.00 | $0.02 0.002 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $14.5 2.02 USD |
-0.07
|
$5.57B 774.62M USD | $681K 94.69K USD | $14.45 2.01 USD | $14.69 2.04 USD | $5.57B 774.62M USD | 11.15 | $1.3 0.18 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $7.17 1 USD |
+1.41
|
$5.56B 772.53M USD | $46.33M 6.44M USD | $6.91 0.96 USD | $7.24 1.01 USD | $5.56B 772.53M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.63 0.64 USD |
+2.21
|
$5.39B 749.67M USD | $18.54M 2.58M USD | $4.5 0.63 USD | $4.67 0.65 USD | $5.39B 749.67M USD | 15.43 | $0.3 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.56 1.05 USD |
-2.83
|
$5.38B 747.61M USD | $11.11M 1.55M USD | $7.48 1.04 USD | $7.85 1.09 USD | $5.38B 747.61M USD | 63.00 | $0.12 0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.85 2.06 USD |
-0.07
|
$5.36B 745.69M USD | $1.94M 269.54K USD | $14.75 2.05 USD | $14.96 2.08 USD | $5.36B 745.69M USD | 92.81 | $0.16 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.15 1.83 USD |
-5.6
|
$5.34B 742.41M USD | $33.62M 4.67M USD | $12.98 1.8 USD | $13.75 1.91 USD | $5.34B 742.41M USD | 109.58 | $0.12 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.82 1.64 USD |
+0.42
|
$5.3B 736.34M USD | $5.05M 701.63K USD | $11.57 1.61 USD | $12.06 1.68 USD | $5.3B 736.34M USD | 38.12 | $0.31 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $15.2 2.11 USD |
-0.91
|
$5.19B 722.18M USD | $2.01M 279.95K USD | $15.18 2.11 USD | $15.54 2.16 USD | $5.19B 722.18M USD | 26.20 | $0.58 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}