Страница результатов 3 - Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Китай (94)
Shenzhen (94)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (94)
- {{item.name}}
- Все секторы
- Материалы (94)
Химикаты (94)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥61.30 8.52 USD |
-2.68
|
CN¥128.53B 17.87B USD | CN¥67.22M 9.35M USD | CN¥60.39 8.4 USD | CN¥64.31 8.94 USD | CN¥128.53B 17.87B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥72.58 10.09 USD |
+0.82
|
CN¥113.97B 15.85B USD | CN¥17.84M 2.48M USD | CN¥71.81 9.98 USD | CN¥73.88 10.27 USD | CN¥113.97B 15.85B USD | 32.84 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.34 1.3 USD |
+0.11
|
CN¥93.30B 12.97B USD | CN¥24.35M 3.39M USD | CN¥9.25 1.29 USD | CN¥9.37 1.3 USD | CN¥93.30B 12.97B USD | 116.75 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥32.82 4.56 USD |
-3.56
|
CN¥55.08B 7.66B USD | CN¥56.33M 7.83M USD | CN¥32.32 4.49 USD | CN¥34.33 4.77 USD | CN¥55.08B 7.66B USD | 31.25 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥29.44 4.09 USD |
-8.09
|
CN¥35.05B 4.87B USD | CN¥194.63M 27.06M USD | CN¥28.83 4.01 USD | CN¥32.60 4.53 USD | CN¥35.05B 4.87B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥61.52 8.55 USD |
+12.69
|
CN¥31.23B 4.34B USD | CN¥16.75M 2.33M USD | CN¥54.08 7.52 USD | CN¥62.00 8.62 USD | CN¥31.23B 4.34B USD | 37.28 | CN¥1.65 0.23 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.99 4.17 USD |
-6.19
|
CN¥27.45B 3.82B USD | CN¥92.02M 12.79M USD | CN¥29.57 4.11 USD | CN¥33.68 4.68 USD | CN¥27.45B 3.82B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥31.07 4.32 USD |
+0.91
|
CN¥25.83B 3.59B USD | CN¥25.38M 3.53M USD | CN¥30.64 4.26 USD | CN¥31.30 4.35 USD | CN¥25.83B 3.59B USD | 47.80 | CN¥0.65 0.09 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.84 0.95 USD |
-0.73
|
CN¥25.42B 3.53B USD | CN¥27.21M 3.78M USD | CN¥6.82 0.95 USD | CN¥7.01 0.97 USD | CN¥25.42B 3.53B USD | 23.58 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.88 2.63 USD |
+0.21
|
CN¥25.22B 3.51B USD | CN¥17.08M 2.37M USD | CN¥18.37 2.55 USD | CN¥19.01 2.64 USD | CN¥25.22B 3.51B USD | 85.81 | CN¥0.22 0.03 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥35.16 4.89 USD |
-0.54
|
CN¥21.37B 2.97B USD | CN¥11.31M 1.57M USD | CN¥34.42 4.79 USD | CN¥35.54 4.94 USD | CN¥21.37B 2.97B USD | 15.90 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.56 1.61 USD |
+0.7
|
CN¥21.34B 2.97B USD | CN¥32.42M 4.51M USD | CN¥11.34 1.58 USD | CN¥11.69 1.63 USD | CN¥21.34B 2.97B USD | 52.54 | CN¥0.22 0.03 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.38 2.14 USD |
-4.53
|
CN¥20.73B 2.88B USD | CN¥121.93M 16.95M USD | CN¥15.09 2.1 USD | CN¥16.45 2.29 USD | CN¥20.73B 2.88B USD | 153.80 | CN¥0.10 0.01 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥10.90 1.52 USD |
0
|
CN¥20.59B 2.86B USD | CN¥26.99M 3.75M USD | CN¥10.82 1.5 USD | CN¥11.00 1.53 USD | CN¥20.59B 2.86B USD | 37.58 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.02 3.06 USD |
-7.21
|
CN¥20.37B 2.83B USD | CN¥92.61M 12.88M USD | CN¥21.68 3.01 USD | CN¥24.07 3.35 USD | CN¥20.37B 2.83B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥18.50B 2.57B USD | CN¥32.02M 4.45M USD | CN¥4.79 0.67 USD | CN¥4.88 0.68 USD | CN¥18.50B 2.57B USD | 40.50 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥32.27 4.49 USD |
-6.6
|
CN¥16.18B 2.25B USD | CN¥81.36M 11.31M USD | CN¥31.50 4.38 USD | CN¥35.43 4.93 USD | CN¥16.18B 2.25B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥32.96 4.58 USD |
+0.64
|
CN¥14.49B 2.02B USD | CN¥16.50M 2.29M USD | CN¥32.58 4.53 USD | CN¥33.35 4.64 USD | CN¥14.49B 2.02B USD | 34.69 | CN¥0.95 0.13 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.43 2.84 USD |
+1.74
|
CN¥14.21B 1.98B USD | CN¥42.49M 5.91M USD | CN¥19.84 2.76 USD | CN¥20.54 2.86 USD | CN¥14.21B 1.98B USD | 227.00 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.42 1.73 USD |
+0.4
|
CN¥13.82B 1.92B USD | CN¥5.80M 806.71K USD | CN¥12.32 1.71 USD | CN¥12.50 1.74 USD | CN¥13.82B 1.92B USD | 54.00 | CN¥0.23 0.03 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.31 1.99 USD |
+3.1
|
CN¥13.21B 1.84B USD | CN¥24.09M 3.35M USD | CN¥13.87 1.93 USD | CN¥14.37 2 USD | CN¥13.21B 1.84B USD | 53.00 | CN¥0.27 0.04 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥19.25 2.68 USD |
+0.16
|
CN¥12.71B 1.77B USD | CN¥9.25M 1.29M USD | CN¥19.05 2.65 USD | CN¥19.35 2.69 USD | CN¥12.71B 1.77B USD | 0 | -CN¥1.50 -0.2 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.04 6.68 USD |
-3.9
|
CN¥12.47B 1.73B USD | CN¥21.23M 2.95M USD | CN¥48.00 6.67 USD | CN¥51.50 7.16 USD | CN¥12.47B 1.73B USD | 70.64 | CN¥0.68 0.09 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥43.39 6.03 USD |
-1.48
|
CN¥12.16B 1.69B USD | CN¥17.71M 2.46M USD | CN¥42.89 5.96 USD | CN¥44.70 6.22 USD | CN¥12.16B 1.69B USD | 0 | -CN¥3.82 -0.5 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.61 0.64 USD |
-0.86
|
CN¥11.94B 1.66B USD | CN¥26.46M 3.68M USD | CN¥4.60 0.64 USD | CN¥4.66 0.65 USD | CN¥11.94B 1.66B USD | 0 | -CN¥0.31 -0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥11.86 1.65 USD |
-8.63
|
CN¥11.47B 1.6B USD | CN¥124.59M 17.32M USD | CN¥11.68 1.62 USD | CN¥13.19 1.83 USD | CN¥11.47B 1.6B USD | 98.83 | CN¥0.12 0.02 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥19.84 2.76 USD |
-0.15
|
CN¥11.28B 1.57B USD | CN¥2.31M 320.88K USD | CN¥19.80 2.75 USD | CN¥19.95 2.77 USD | CN¥11.28B 1.57B USD | 20.45 | CN¥0.97 0.13 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.31 0.88 USD |
+0.48
|
CN¥11.11B 1.55B USD | CN¥19.14M 2.66M USD | CN¥6.25 0.87 USD | CN¥6.37 0.89 USD | CN¥11.11B 1.55B USD | 315.50 | CN¥0.02 0.002 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.53 3.55 USD |
-2.67
|
CN¥10.74B 1.49B USD | CN¥25.01M 3.48M USD | CN¥25.24 3.51 USD | CN¥26.66 3.71 USD | CN¥10.74B 1.49B USD | 91.17 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥41.95 5.83 USD |
-1.92
|
CN¥10.41B 1.45B USD | CN¥3.98M 553.85K USD | CN¥41.84 5.82 USD | CN¥42.85 5.96 USD | CN¥10.41B 1.45B USD | 67.66 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.19 2.53 USD |
0
|
CN¥9.69B 1.35B USD | CN¥2.73M 380.26K USD | CN¥18.13 2.52 USD | CN¥18.31 2.55 USD | CN¥9.69B 1.35B USD | 9.28 | CN¥1.96 0.27 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.40 2.42 USD |
+2.84
|
CN¥9.55B 1.33B USD | CN¥24.49M 3.41M USD | CN¥16.83 2.34 USD | CN¥17.65 2.45 USD | CN¥9.55B 1.33B USD | 45.78 | CN¥0.38 0.05 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.28 1.71 USD |
+0.08
|
CN¥9.51B 1.32B USD | CN¥23.57M 3.28M USD | CN¥12.00 1.67 USD | CN¥12.35 1.72 USD | CN¥9.51B 1.32B USD | 37.21 | CN¥0.33 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.24 1.84 USD |
+0.53
|
CN¥8.33B 1.16B USD | CN¥12.34M 1.72M USD | CN¥13.08 1.82 USD | CN¥13.28 1.85 USD | CN¥8.33B 1.16B USD | 36.77 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.03 0.7 USD |
0
|
CN¥8.05B 1.12B USD | CN¥15.25M 2.12M USD | CN¥5.01 0.7 USD | CN¥5.08 0.71 USD | CN¥8.05B 1.12B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.27 1.29 USD |
+0.76
|
CN¥7.94B 1.1B USD | CN¥6.75M 939.16K USD | CN¥9.25 1.29 USD | CN¥9.35 1.3 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.91 0.54 USD |
+10.14
|
CN¥7.80B 1.08B USD | CN¥150.94M 20.99M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥7.80B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥41.92 5.83 USD |
+0.99
|
CN¥7.33B 1.02B USD | CN¥3.09M 429.65K USD | CN¥41.02 5.7 USD | CN¥42.19 5.87 USD | CN¥7.33B 1.02B USD | 113.29 | CN¥0.37 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥8.19 1.14 USD |
+0.24
|
CN¥7.26B 1.01B USD | CN¥126.32M 17.56M USD | CN¥8.01 1.11 USD | CN¥8.43 1.17 USD | CN¥7.26B 1.01B USD | 24.08 | CN¥0.34 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.15 2.11 USD |
+1.27
|
CN¥7.21B 1B USD | CN¥9.53M 1.32M USD | CN¥14.70 2.04 USD | CN¥15.45 2.15 USD | CN¥7.21B 1B USD | 56.11 | CN¥0.27 0.04 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥32.95 4.58 USD |
+4.07
|
CN¥6.98B 970.15M USD | CN¥8.96M 1.25M USD | CN¥31.11 4.33 USD | CN¥33.95 4.72 USD | CN¥6.98B 970.15M USD | 96.91 | CN¥0.34 0.05 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥6.71 0.93 USD |
-2.33
|
CN¥6.46B 898.75M USD | CN¥22.98M 3.2M USD | CN¥6.73 0.94 USD | CN¥6.88 0.96 USD | CN¥6.46B 898.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.98 0.83 USD |
-0.17
|
CN¥6.39B 888.83M USD | CN¥14.56M 2.02M USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥6.39B 888.83M USD | 119.59 | CN¥0.05 0.006 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.77 1.36 USD |
+10.02
|
CN¥6.34B 881.02M USD | CN¥37.32M 5.19M USD | CN¥9.31 1.29 USD | CN¥9.77 1.36 USD | CN¥6.34B 881.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.07 1.96 USD |
+2.63
|
CN¥6.26B 871.02M USD | CN¥9.08M 1.26M USD | CN¥13.66 1.9 USD | CN¥14.09 1.96 USD | CN¥6.26B 871.02M USD | 37.02 | CN¥0.38 0.05 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.25 3.79 USD |
-1.38
|
CN¥5.95B 827.62M USD | CN¥6.51M 904.96K USD | CN¥27.09 3.77 USD | CN¥28.08 3.9 USD | CN¥5.95B 827.62M USD | 46.98 | CN¥0.58 0.08 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥15.88 2.21 USD |
+0.57
|
CN¥5.87B 815.87M USD | CN¥7.44M 1.03M USD | CN¥15.72 2.19 USD | CN¥16.19 2.25 USD | CN¥5.87B 815.87M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.20 1.42 USD |
+3.76
|
CN¥5.85B 812.8M USD | CN¥58.07M 8.07M USD | CN¥9.80 1.36 USD | CN¥10.39 1.44 USD | CN¥5.85B 812.8M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.20 0.72 USD |
+0.19
|
CN¥5.77B 802.54M USD | CN¥37.26M 5.18M USD | CN¥5.17 0.72 USD | CN¥5.40 0.75 USD | CN¥5.77B 802.54M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥14.73 2.05 USD |
-3.28
|
CN¥5.65B 786.22M USD | CN¥11.82M 1.64M USD | CN¥14.64 2.04 USD | CN¥15.43 2.15 USD | CN¥5.65B 786.22M USD | 73.64 | CN¥0.20 0.03 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.63 1.06 USD |
+0.53
|
CN¥5.61B 780.05M USD | CN¥12.88M 1.79M USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥5.61B 780.05M USD | 109.00 | CN¥0.07 0.009 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥10.88 1.51 USD |
+1.87
|
CN¥5.58B 776.25M USD | CN¥5.71M 793.94K USD | CN¥10.70 1.49 USD | CN¥11.06 1.54 USD | CN¥5.58B 776.25M USD | 23.14 | CN¥0.47 0.07 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.38 5.06 USD |
+1.2
|
CN¥5.57B 775.05M USD | CN¥6.64M 922.67K USD | CN¥35.30 4.91 USD | CN¥36.90 5.13 USD | CN¥5.57B 775.05M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.46 1.87 USD |
-1.68
|
CN¥5.50B 764.92M USD | CN¥4.56M 633.91K USD | CN¥13.44 1.87 USD | CN¥13.77 1.91 USD | CN¥5.50B 764.92M USD | 17.03 | CN¥0.79 0.11 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.35 1.3 USD |
+10
|
CN¥5.47B 760.81M USD | CN¥60.91M 8.47M USD | CN¥8.42 1.17 USD | CN¥9.35 1.3 USD | CN¥5.47B 760.81M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥12.79 1.78 USD |
-0.85
|
CN¥5.34B 742.65M USD | CN¥5.85M 814K USD | CN¥12.71 1.77 USD | CN¥12.95 1.8 USD | CN¥5.34B 742.65M USD | 142.11 | CN¥0.09 0.01 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.50 0.9 USD |
+0.62
|
CN¥5.28B 734.2M USD | CN¥20.35M 2.83M USD | CN¥6.39 0.89 USD | CN¥6.54 0.91 USD | CN¥5.28B 734.2M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.10 1.4 USD |
-1.66
|
CN¥4.75B 660.6M USD | CN¥10.31M 1.43M USD | CN¥10.00 1.39 USD | CN¥10.39 1.44 USD | CN¥4.75B 660.6M USD | 29.70 | CN¥0.34 0.05 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥16.77 2.33 USD |
-3.34
|
CN¥4.70B 653.04M USD | CN¥17.67M 2.46M USD | CN¥16.60 2.31 USD | CN¥17.52 2.44 USD | CN¥4.70B 653.04M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥34.37 4.78 USD |
+0.79
|
CN¥4.62B 642.93M USD | CN¥2.16M 300.31K USD | CN¥33.90 4.71 USD | CN¥34.70 4.82 USD | CN¥4.62B 642.93M USD | 44.06 | CN¥0.78 0.11 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.16 0.72 USD |
-0.77
|
CN¥4.62B 642.2M USD | CN¥9.48M 1.32M USD | CN¥5.15 0.72 USD | CN¥5.22 0.73 USD | CN¥4.62B 642.2M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.57 0.5 USD |
-0.83
|
CN¥4.56B 633.52M USD | CN¥23.73M 3.3M USD | CN¥3.53 0.49 USD | CN¥3.63 0.5 USD | CN¥4.56B 633.52M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.28 2.12 USD |
-0.13
|
CN¥4.46B 620.07M USD | CN¥4.40M 611.44K USD | CN¥15.26 2.12 USD | CN¥15.52 2.16 USD | CN¥4.46B 620.07M USD | 29.96 | CN¥0.51 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥12.74 1.77 USD |
-1.77
|
CN¥4.23B 587.88M USD | CN¥5.60M 777.98K USD | CN¥12.73 1.77 USD | CN¥13.01 1.81 USD | CN¥4.23B 587.88M USD | 141.55 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.49 1.46 USD |
-0.19
|
CN¥4.02B 559.36M USD | CN¥1.61M 223.24K USD | CN¥10.46 1.45 USD | CN¥10.56 1.47 USD | CN¥4.02B 559.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥37.83 5.26 USD |
-0.24
|
CN¥3.78B 526M USD | CN¥664.00K 92.32K USD | CN¥37.51 5.22 USD | CN¥38.55 5.36 USD | CN¥3.78B 526M USD | 111.26 | CN¥0.34 0.05 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.49 1.32 USD |
-2.97
|
CN¥3.74B 520.07M USD | CN¥11.73M 1.63M USD | CN¥9.46 1.32 USD | CN¥9.85 1.37 USD | CN¥3.74B 520.07M USD | 0 | -CN¥1.58 -0.2 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.40 2.28 USD |
+0.24
|
CN¥3.73B 518.26M USD | CN¥2.29M 319.09K USD | CN¥16.32 2.27 USD | CN¥16.55 2.3 USD | CN¥3.73B 518.26M USD | 54.66 | CN¥0.30 0.04 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.42 1.03 USD |
-1.72
|
CN¥3.58B 497.4M USD | CN¥9.79M 1.36M USD | CN¥7.40 1.03 USD | CN¥7.58 1.05 USD | CN¥3.58B 497.4M USD | 39.05 | CN¥0.19 0.03 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.04 0.84 USD |
-0.82
|
CN¥3.53B 491.06M USD | CN¥7.30M 1.01M USD | CN¥6.02 0.84 USD | CN¥6.12 0.85 USD | CN¥3.53B 491.06M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥5.74 0.8 USD |
+4.17
|
CN¥3.51B 488.44M USD | CN¥26.99M 3.75M USD | CN¥5.52 0.77 USD | CN¥5.91 0.82 USD | CN¥3.51B 488.44M USD | 47.83 | CN¥0.12 0.02 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥40.06 5.57 USD |
+6.51
|
CN¥3.37B 468.7M USD | CN¥6.67M 927.21K USD | CN¥37.51 5.22 USD | CN¥43.00 5.98 USD | CN¥3.37B 468.7M USD | 210.84 | CN¥0.19 0.03 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥23.11 3.21 USD |
+0.39
|
CN¥3.34B 463.87M USD | CN¥1.57M 217.99K USD | CN¥22.98 3.2 USD | CN¥23.46 3.26 USD | CN¥3.34B 463.87M USD | 12.29 | CN¥1.88 0.26 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.11 0.57 USD |
+1.48
|
CN¥3.14B 436.02M USD | CN¥6.34M 881.22K USD | CN¥3.99 0.55 USD | CN¥4.13 0.57 USD | CN¥3.14B 436.02M USD | 0 | -CN¥0.51 -0.07 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥8.52 1.18 USD |
-1.62
|
CN¥3.08B 427.83M USD | CN¥4.28M 594.48K USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥3.08B 427.83M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥3.91 0.54 USD |
-1.76
|
CN¥2.99B 416.3M USD | CN¥21.01M 2.92M USD | CN¥3.90 0.54 USD | CN¥4.02 0.56 USD | CN¥2.99B 416.3M USD | 78.20 | CN¥0.05 0.006 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.62 0.5 USD |
+0.28
|
CN¥2.97B 412.49M USD | CN¥5.82M 808.82K USD | CN¥3.56 0.49 USD | CN¥3.64 0.51 USD | CN¥2.97B 412.49M USD | 27.84 | CN¥0.13 0.02 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.04 1.67 USD |
-0.08
|
CN¥2.83B 392.99M USD | CN¥6.73M 935.56K USD | CN¥11.88 1.65 USD | CN¥12.30 1.71 USD | CN¥2.83B 392.99M USD | 240.80 | CN¥0.05 0.006 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.20 1.7 USD |
-1.29
|
CN¥2.82B 392.11M USD | CN¥2.88M 400.43K USD | CN¥12.14 1.69 USD | CN¥12.54 1.74 USD | CN¥2.82B 392.11M USD | 40.66 | CN¥0.30 0.04 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥2.83 0.39 USD |
-1.74
|
CN¥2.79B 388.31M USD | CN¥28.04M 3.9M USD | CN¥2.82 0.39 USD | CN¥2.92 0.41 USD | CN¥2.79B 388.31M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.16 1.55 USD |
-2.96
|
CN¥2.68B 372.41M USD | CN¥15.92M 2.21M USD | CN¥11.16 1.55 USD | CN¥11.65 1.62 USD | CN¥2.68B 372.41M USD | 61.99 | CN¥0.18 0.03 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.04 4.18 USD |
+0.13
|
CN¥2.52B 350.86M USD | CN¥3.59M 498.8K USD | CN¥29.73 4.13 USD | CN¥31.40 4.37 USD | CN¥2.52B 350.86M USD | 26.35 | CN¥1.14 0.16 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥22.80 3.17 USD |
-1.6
|
CN¥2.51B 349.34M USD | CN¥2.75M 382.37K USD | CN¥22.76 3.16 USD | CN¥23.54 3.27 USD | CN¥2.51B 349.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥11.58 1.61 USD |
-5.24
|
CN¥2.49B 346.21M USD | CN¥20.55M 2.86M USD | CN¥11.00 1.53 USD | CN¥12.33 1.71 USD | CN¥2.49B 346.21M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥11.34 1.58 USD |
-1.9
|
CN¥2.44B 339.01M USD | CN¥4.08M 566.62K USD | CN¥11.31 1.57 USD | CN¥11.70 1.63 USD | CN¥2.44B 339.01M USD | 34.36 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥18.34 2.55 USD |
-2.39
|
CN¥2.38B 330.59M USD | CN¥2.14M 296.98K USD | CN¥18.20 2.53 USD | CN¥18.96 2.64 USD | CN¥2.38B 330.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.30 0.6 USD |
-2.49
|
CN¥2.24B 310.83M USD | CN¥13.35M 1.86M USD | CN¥4.27 0.59 USD | CN¥4.43 0.62 USD | CN¥2.24B 310.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥21.04 2.93 USD |
-0.43
|
CN¥2.23B 310.16M USD | CN¥1.63M 227.22K USD | CN¥20.82 2.89 USD | CN¥21.36 2.97 USD | CN¥2.23B 310.16M USD | 30.94 | CN¥0.68 0.09 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.11 1.68 USD |
-2.26
|
CN¥2.21B 306.96M USD | CN¥3.04M 422.44K USD | CN¥12.05 1.68 USD | CN¥12.55 1.74 USD | CN¥2.21B 306.96M USD | 48.43 | CN¥0.25 0.03 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.24 0.87 USD |
-0.48
|
CN¥2.03B 282.83M USD | CN¥9.97M 1.39M USD | CN¥6.20 0.86 USD | CN¥6.45 0.9 USD | CN¥2.03B 282.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥25.71 3.57 USD |
-1.53
|
CN¥1.92B 267.39M USD | CN¥1.57M 218.51K USD | CN¥25.60 3.56 USD | CN¥26.56 3.69 USD | CN¥1.92B 267.39M USD | 65.92 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.52 0.91 USD |
-1.95
|
CN¥1.85B 257.8M USD | CN¥10.46M 1.45M USD | CN¥6.48 0.9 USD | CN¥6.73 0.94 USD | CN¥1.85B 257.8M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.23 1.42 USD |
-0.87
|
CN¥1.64B 227.61M USD | CN¥2.01M 280.08K USD | CN¥9.90 1.38 USD | CN¥10.44 1.45 USD | CN¥1.64B 227.61M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.18 0.44 USD |
0
|
CN¥1.38B 191.22M USD | CN¥5.01M 697.12K USD | CN¥3.18 0.44 USD | CN¥3.26 0.45 USD | CN¥1.38B 191.22M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}