Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (94)
- {{country.name}}
- Все страны
- Китай (94)
Shenzhen (94)
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (94)
- {{item.name}}
- Все секторы
- Материалы (94)
Химикаты (94)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (17)
- Химикаты (94)
- Специальные химикаты (125)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (27)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥62.99 8.76 USD |
+5.55
|
CN¥131.93B 18.34B USD | CN¥69.54M 9.67M USD | CN¥59.70 8.3 USD | CN¥63.30 8.8 USD | CN¥131.93B 18.34B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥69.87 9.71 USD |
+2.75
|
CN¥109.71B 15.25B USD | CN¥20.05M 2.79M USD | CN¥66.95 9.31 USD | CN¥70.00 9.73 USD | CN¥109.71B 15.25B USD | 31.61 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.67 1.34 USD |
-1.33
|
CN¥96.60B 13.43B USD | CN¥33.31M 4.63M USD | CN¥9.52 1.32 USD | CN¥9.87 1.37 USD | CN¥96.60B 13.43B USD | 120.87 | CN¥0.08 0.01 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥35.31 4.91 USD |
+5.88
|
CN¥59.25B 8.24B USD | CN¥54.03M 7.51M USD | CN¥33.90 4.71 USD | CN¥36.35 5.05 USD | CN¥59.25B 8.24B USD | 33.62 | CN¥1.05 0.15 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥31.61 4.4 USD |
+2.1
|
CN¥37.63B 5.23B USD | CN¥115.75M 16.09M USD | CN¥29.64 4.12 USD | CN¥31.79 4.42 USD | CN¥37.63B 5.23B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥31.20 4.34 USD |
+5.41
|
CN¥28.56B 3.97B USD | CN¥60.15M 8.36M USD | CN¥29.41 4.09 USD | CN¥31.83 4.43 USD | CN¥28.56B 3.97B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.47 7.3 USD |
+0.75
|
CN¥26.64B 3.7B USD | CN¥2.60M 362.04K USD | CN¥51.87 7.21 USD | CN¥52.75 7.33 USD | CN¥26.64B 3.7B USD | 31.80 | CN¥1.65 0.23 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.13 0.99 USD |
-2.99
|
CN¥26.51B 3.69B USD | CN¥72.31M 10.05M USD | CN¥6.99 0.97 USD | CN¥7.35 1.02 USD | CN¥26.51B 3.69B USD | 24.58 | CN¥0.29 0.04 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.13 2.66 USD |
-0.21
|
CN¥25.55B 3.55B USD | CN¥8.75M 1.22M USD | CN¥18.97 2.64 USD | CN¥19.20 2.67 USD | CN¥25.55B 3.55B USD | 86.95 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.56 4.25 USD |
+1.83
|
CN¥25.41B 3.53B USD | CN¥32.00M 4.45M USD | CN¥30.06 4.18 USD | CN¥31.39 4.36 USD | CN¥25.41B 3.53B USD | 47.01 | CN¥0.65 0.09 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥36.49 5.07 USD |
-2.15
|
CN¥22.17B 3.08B USD | CN¥15.14M 2.11M USD | CN¥35.80 4.98 USD | CN¥37.40 5.2 USD | CN¥22.17B 3.08B USD | 16.51 | CN¥2.21 0.31 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.84 1.65 USD |
+2.07
|
CN¥21.86B 3.04B USD | CN¥34.34M 4.77M USD | CN¥11.57 1.61 USD | CN¥11.93 1.66 USD | CN¥21.86B 3.04B USD | 53.81 | CN¥0.22 0.03 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.43 1.59 USD |
0
|
CN¥21.60B 3B USD | CN¥32.55M 4.53M USD | CN¥11.37 1.58 USD | CN¥11.53 1.6 USD | CN¥21.60B 3B USD | 39.41 | CN¥0.29 0.04 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥23.17 3.22 USD |
+0.83
|
CN¥21.44B 2.98B USD | CN¥44.56M 6.2M USD | CN¥22.69 3.15 USD | CN¥23.35 3.25 USD | CN¥21.44B 2.98B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.48 2.15 USD |
+1.44
|
CN¥20.87B 2.9B USD | CN¥82.51M 11.47M USD | CN¥14.85 2.06 USD | CN¥15.50 2.16 USD | CN¥20.87B 2.9B USD | 154.79 | CN¥0.10 0.01 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.00 0.7 USD |
-1.77
|
CN¥19.03B 2.65B USD | CN¥54.22M 7.54M USD | CN¥4.99 0.69 USD | CN¥5.12 0.71 USD | CN¥19.03B 2.65B USD | 41.66 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.40 5.06 USD |
+0.5
|
CN¥18.25B 2.54B USD | CN¥79.49M 11.05M USD | CN¥34.27 4.77 USD | CN¥36.58 5.09 USD | CN¥18.25B 2.54B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.51 2.85 USD |
+2.09
|
CN¥14.26B 1.98B USD | CN¥43.04M 5.98M USD | CN¥19.89 2.77 USD | CN¥20.55 2.86 USD | CN¥14.26B 1.98B USD | 227.88 | CN¥0.09 0.01 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.69 1.76 USD |
-0.24
|
CN¥14.12B 1.96B USD | CN¥8.71M 1.21M USD | CN¥12.65 1.76 USD | CN¥12.88 1.79 USD | CN¥14.12B 1.96B USD | 55.17 | CN¥0.23 0.03 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.67 4.4 USD |
+0.41
|
CN¥13.93B 1.94B USD | CN¥10.52M 1.46M USD | CN¥31.66 4.4 USD | CN¥32.18 4.47 USD | CN¥13.93B 1.94B USD | 33.33 | CN¥0.95 0.13 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.09 2.79 USD |
+0.05
|
CN¥13.26B 1.84B USD | CN¥9.34M 1.3M USD | CN¥20.01 2.78 USD | CN¥20.22 2.81 USD | CN¥13.26B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.25 1.98 USD |
+0.92
|
CN¥13.15B 1.83B USD | CN¥20.33M 2.83M USD | CN¥14.11 1.96 USD | CN¥14.42 2.01 USD | CN¥13.15B 1.83B USD | 52.77 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥46.60 6.48 USD |
+2.51
|
CN¥13.06B 1.82B USD | CN¥17.28M 2.4M USD | CN¥44.90 6.24 USD | CN¥47.00 6.54 USD | CN¥13.06B 1.82B USD | 0 | -CN¥3.82 -0.5 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥50.18 6.98 USD |
+3.06
|
CN¥13.03B 1.81B USD | CN¥17.39M 2.42M USD | CN¥48.83 6.79 USD | CN¥50.84 7.07 USD | CN¥13.03B 1.81B USD | 73.79 | CN¥0.68 0.09 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.76 0.66 USD |
-1.04
|
CN¥12.33B 1.71B USD | CN¥34.17M 4.75M USD | CN¥4.74 0.66 USD | CN¥4.85 0.67 USD | CN¥12.33B 1.71B USD | 0 | -CN¥0.31 -0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.62 1.75 USD |
-2.02
|
CN¥12.21B 1.7B USD | CN¥65.88M 9.16M USD | CN¥12.38 1.72 USD | CN¥13.01 1.81 USD | CN¥12.21B 1.7B USD | 105.16 | CN¥0.12 0.02 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.54 0.91 USD |
+1.24
|
CN¥11.52B 1.6B USD | CN¥28.48M 3.96M USD | CN¥6.43 0.89 USD | CN¥6.63 0.92 USD | CN¥11.52B 1.6B USD | 327.00 | CN¥0.02 0.002 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.03 2.79 USD |
-0.55
|
CN¥11.38B 1.58B USD | CN¥4.62M 641.84K USD | CN¥20.02 2.78 USD | CN¥20.25 2.82 USD | CN¥11.38B 1.58B USD | 20.64 | CN¥0.97 0.13 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥25.93 3.61 USD |
-0.73
|
CN¥10.91B 1.52B USD | CN¥18.35M 2.55M USD | CN¥25.69 3.57 USD | CN¥26.49 3.68 USD | CN¥10.91B 1.52B USD | 92.60 | CN¥0.28 0.04 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.23 5.87 USD |
-1.42
|
CN¥10.48B 1.46B USD | CN¥4.60M 639.98K USD | CN¥42.00 5.84 USD | CN¥43.27 6.02 USD | CN¥10.48B 1.46B USD | 68.11 | CN¥0.62 0.09 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.39 2.56 USD |
+0.38
|
CN¥9.80B 1.36B USD | CN¥3.70M 514.09K USD | CN¥18.29 2.54 USD | CN¥18.45 2.57 USD | CN¥9.80B 1.36B USD | 9.38 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.24 1.7 USD |
+0.25
|
CN¥9.48B 1.32B USD | CN¥16.44M 2.29M USD | CN¥12.16 1.69 USD | CN¥12.28 1.71 USD | CN¥9.48B 1.32B USD | 37.09 | CN¥0.33 0.05 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥17.02 2.37 USD |
+0.65
|
CN¥9.34B 1.3B USD | CN¥16.23M 2.26M USD | CN¥16.89 2.35 USD | CN¥17.25 2.4 USD | CN¥9.34B 1.3B USD | 44.78 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.81 1.92 USD |
+0.95
|
CN¥8.69B 1.21B USD | CN¥15.28M 2.12M USD | CN¥13.61 1.89 USD | CN¥13.94 1.94 USD | CN¥8.69B 1.21B USD | 38.36 | CN¥0.36 0.05 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.13 0.71 USD |
-1.16
|
CN¥8.21B 1.14B USD | CN¥15.09M 2.1M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥8.21B 1.14B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.47 1.32 USD |
-0.53
|
CN¥8.12B 1.13B USD | CN¥7.03M 978.03K USD | CN¥9.48 1.32 USD | CN¥9.57 1.33 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥43.60 6.06 USD |
+1.85
|
CN¥7.62B 1.06B USD | CN¥6.53M 907.28K USD | CN¥42.20 5.87 USD | CN¥43.68 6.07 USD | CN¥7.62B 1.06B USD | 117.83 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.19 2.11 USD |
-2
|
CN¥7.23B 1B USD | CN¥8.78M 1.22M USD | CN¥15.11 2.1 USD | CN¥15.52 2.16 USD | CN¥7.23B 1B USD | 56.25 | CN¥0.27 0.04 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.18 1 USD |
-0.28
|
CN¥6.92B 961.7M USD | CN¥14.96M 2.08M USD | CN¥7.16 1 USD | CN¥7.29 1.01 USD | CN¥6.92B 961.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.42 0.48 USD |
+0.88
|
CN¥6.82B 948.18M USD | CN¥45.92M 6.39M USD | CN¥3.40 0.47 USD | CN¥3.46 0.48 USD | CN¥6.82B 948.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.96 4.44 USD |
+2.4
|
CN¥6.77B 941M USD | CN¥3.39M 471.66K USD | CN¥31.08 4.32 USD | CN¥32.07 4.46 USD | CN¥6.77B 941M USD | 94.00 | CN¥0.34 0.05 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.30 1.02 USD |
0
|
CN¥6.47B 899.32M USD | CN¥12.83M 1.78M USD | CN¥7.29 1.01 USD | CN¥7.37 1.02 USD | CN¥6.47B 899.32M USD | 21.47 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.97 0.83 USD |
-2.13
|
CN¥6.38B 887.34M USD | CN¥20.48M 2.85M USD | CN¥5.95 0.83 USD | CN¥6.10 0.85 USD | CN¥6.38B 887.34M USD | 119.39 | CN¥0.05 0.006 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥9.71 1.35 USD |
-6.72
|
CN¥6.30B 875.61M USD | CN¥153.13M 21.29M USD | CN¥9.55 1.33 USD | CN¥10.50 1.46 USD | CN¥6.30B 875.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥28.79 4 USD |
+2.89
|
CN¥6.29B 874.39M USD | CN¥7.95M 1.11M USD | CN¥27.85 3.87 USD | CN¥28.95 4.03 USD | CN¥6.29B 874.39M USD | 49.63 | CN¥0.58 0.08 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.08 1.96 USD |
-0.07
|
CN¥6.27B 871.64M USD | CN¥6.59M 916.23K USD | CN¥14.02 1.95 USD | CN¥14.13 1.96 USD | CN¥6.27B 871.64M USD | 37.05 | CN¥0.38 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.27 2.26 USD |
-0.06
|
CN¥6.25B 868.41M USD | CN¥2.96M 410.98K USD | CN¥16.22 2.26 USD | CN¥16.39 2.28 USD | CN¥6.25B 868.41M USD | 81.34 | CN¥0.20 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.77 2.33 USD |
-0.71
|
CN¥6.20B 861.59M USD | CN¥5.01M 697.3K USD | CN¥16.65 2.32 USD | CN¥17.00 2.36 USD | CN¥6.20B 861.59M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.30 1.43 USD |
+0.59
|
CN¥5.90B 820.77M USD | CN¥101.24M 14.08M USD | CN¥10.28 1.43 USD | CN¥10.84 1.51 USD | CN¥5.90B 820.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥13.95 1.94 USD |
-1.06
|
CN¥5.83B 810M USD | CN¥10.42M 1.45M USD | CN¥13.85 1.93 USD | CN¥14.19 1.97 USD | CN¥5.83B 810M USD | 154.99 | CN¥0.09 0.01 USD | ||
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥37.40 5.2 USD |
+6.22
|
CN¥5.73B 796.78M USD | CN¥12.90M 1.79M USD | CN¥35.22 4.9 USD | CN¥37.66 5.24 USD | CN¥5.73B 796.78M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.79 1.08 USD |
+1.3
|
CN¥5.73B 796.41M USD | CN¥16.65M 2.31M USD | CN¥7.70 1.07 USD | CN¥7.83 1.09 USD | CN¥5.73B 796.41M USD | 111.28 | CN¥0.07 0.009 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.16 0.72 USD |
-0.58
|
CN¥5.73B 796.36M USD | CN¥12.21M 1.7M USD | CN¥5.12 0.71 USD | CN¥5.22 0.73 USD | CN¥5.73B 796.36M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.13 1.55 USD |
-1.15
|
CN¥5.71B 794.08M USD | CN¥3.08M 428.85K USD | CN¥11.02 1.53 USD | CN¥11.29 1.57 USD | CN¥5.71B 794.08M USD | 23.68 | CN¥0.47 0.07 USD | ||
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥13.84 1.92 USD |
+1.24
|
CN¥5.66B 786.52M USD | CN¥5.18M 720.31K USD | CN¥13.72 1.91 USD | CN¥13.95 1.94 USD | CN¥5.66B 786.52M USD | 17.51 | CN¥0.79 0.11 USD | ||
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.60 0.92 USD |
+1.85
|
CN¥5.36B 745.5M USD | CN¥26.26M 3.65M USD | CN¥6.48 0.9 USD | CN¥6.65 0.92 USD | CN¥5.36B 745.5M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥9.10 1.27 USD |
+0.44
|
CN¥5.33B 740.47M USD | CN¥32.63M 4.54M USD | CN¥9.00 1.25 USD | CN¥9.17 1.28 USD | CN¥5.33B 740.47M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.37 2.55 USD |
+2.63
|
CN¥5.14B 715.34M USD | CN¥17.28M 2.4M USD | CN¥17.72 2.46 USD | CN¥18.41 2.56 USD | CN¥5.14B 715.34M USD | 0 | -CN¥2.17 -0.3 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥10.58 1.47 USD |
-0.94
|
CN¥4.98B 692M USD | CN¥4.36M 606.32K USD | CN¥10.53 1.46 USD | CN¥10.71 1.49 USD | CN¥4.98B 692M USD | 31.11 | CN¥0.34 0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.50 0.76 USD |
-1.26
|
CN¥4.92B 684.51M USD | CN¥11.73M 1.63M USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥4.92B 684.51M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.75 0.52 USD |
+0.81
|
CN¥4.79B 665.46M USD | CN¥10.97M 1.53M USD | CN¥3.72 0.52 USD | CN¥3.79 0.53 USD | CN¥4.79B 665.46M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥35.33 4.91 USD |
0
|
CN¥4.75B 660.89M USD | CN¥5.02M 698.64K USD | CN¥34.91 4.85 USD | CN¥36.36 5.06 USD | CN¥4.75B 660.89M USD | 45.29 | CN¥0.78 0.11 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.09 2.24 USD |
+0.63
|
CN¥4.70B 652.94M USD | CN¥6.38M 887.16K USD | CN¥15.94 2.22 USD | CN¥16.24 2.26 USD | CN¥4.70B 652.94M USD | 31.54 | CN¥0.51 0.07 USD | ||
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.56 1.89 USD |
-2.93
|
CN¥4.50B 625.72M USD | CN¥8.26M 1.15M USD | CN¥13.45 1.87 USD | CN¥14.06 1.95 USD | CN¥4.50B 625.72M USD | 150.66 | CN¥0.09 0.01 USD | ||
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥10.84 1.51 USD |
-1.72
|
CN¥4.16B 578.02M USD | CN¥2.23M 309.73K USD | CN¥10.83 1.51 USD | CN¥11.08 1.54 USD | CN¥4.16B 578.02M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥39.15 5.44 USD |
+1.03
|
CN¥3.92B 544.35M USD | CN¥723.60K 100.61K USD | CN¥38.56 5.36 USD | CN¥39.59 5.5 USD | CN¥3.92B 544.35M USD | 115.14 | CN¥0.34 0.05 USD | ||
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥16.96 2.36 USD |
-0.59
|
CN¥3.85B 535.95M USD | CN¥2.92M 406.1K USD | CN¥16.90 2.35 USD | CN¥17.15 2.38 USD | CN¥3.85B 535.95M USD | 56.53 | CN¥0.30 0.04 USD | ||
| Dymatic Chemicals,Inc. 002054.SZ | CN¥7.76 1.08 USD |
+0.26
|
CN¥3.74B 520.19M USD | CN¥10.83M 1.51M USD | CN¥7.67 1.07 USD | CN¥7.84 1.09 USD | CN¥3.74B 520.19M USD | 40.84 | CN¥0.19 0.03 USD | ||
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.10 0.85 USD |
0
|
CN¥3.73B 519.08M USD | CN¥19.27M 2.68M USD | CN¥5.96 0.83 USD | CN¥6.12 0.85 USD | CN¥3.73B 519.08M USD | 50.83 | CN¥0.12 0.02 USD | ||
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.47 1.32 USD |
-3.27
|
CN¥3.73B 518.97M USD | CN¥14.24M 1.98M USD | CN¥9.36 1.3 USD | CN¥9.85 1.37 USD | CN¥3.73B 518.97M USD | 0 | -CN¥1.59 -0.2 USD | ||
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.32 0.88 USD |
-0.63
|
CN¥3.70B 513.82M USD | CN¥6.54M 909.71K USD | CN¥6.32 0.88 USD | CN¥6.40 0.89 USD | CN¥3.70B 513.82M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥24.21 3.37 USD |
+0.08
|
CN¥3.49B 485.95M USD | CN¥1.80M 250.03K USD | CN¥24.18 3.36 USD | CN¥24.45 3.4 USD | CN¥3.49B 485.95M USD | 12.87 | CN¥1.88 0.26 USD | ||
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.25 5.46 USD |
+3.07
|
CN¥3.30B 459.23M USD | CN¥2.82M 391.77K USD | CN¥37.91 5.27 USD | CN¥39.60 5.51 USD | CN¥3.30B 459.23M USD | 206.57 | CN¥0.19 0.03 USD | ||
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.26 0.59 USD |
-1.84
|
CN¥3.25B 451.93M USD | CN¥8.11M 1.13M USD | CN¥4.24 0.59 USD | CN¥4.38 0.61 USD | CN¥3.25B 451.93M USD | 0 | -CN¥0.51 -0.07 USD | ||
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.00 1.25 USD |
-0.11
|
CN¥3.25B 451.93M USD | CN¥4.49M 624.77K USD | CN¥8.98 1.25 USD | CN¥9.09 1.26 USD | CN¥3.25B 451.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.20 0.58 USD |
-1.41
|
CN¥3.22B 447.17M USD | CN¥17.98M 2.5M USD | CN¥4.18 0.58 USD | CN¥4.31 0.6 USD | CN¥3.22B 447.17M USD | 83.99 | CN¥0.05 0.006 USD | ||
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.14 0.44 USD |
+0.64
|
CN¥3.10B 430.85M USD | CN¥50.23M 6.98M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥3.10B 430.85M USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenyang Chemical Co., Ltd 000698.SZ | CN¥3.74 0.52 USD |
0
|
CN¥3.06B 426.17M USD | CN¥6.86M 954.53K USD | CN¥3.72 0.52 USD | CN¥3.76 0.52 USD | CN¥3.06B 426.17M USD | 28.76 | CN¥0.13 0.02 USD | ||
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.72 1.77 USD |
-0.08
|
CN¥2.94B 408.83M USD | CN¥3.13M 435K USD | CN¥12.63 1.76 USD | CN¥12.84 1.79 USD | CN¥2.94B 408.83M USD | 42.39 | CN¥0.30 0.04 USD | ||
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.10 1.68 USD |
+1.26
|
CN¥2.84B 394.95M USD | CN¥4.62M 642.89K USD | CN¥11.88 1.65 USD | CN¥12.23 1.7 USD | CN¥2.84B 394.95M USD | 242.00 | CN¥0.05 0.006 USD | ||
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥11.65 1.62 USD |
+0.26
|
CN¥2.80B 388.77M USD | CN¥12.13M 1.69M USD | CN¥11.60 1.61 USD | CN¥11.75 1.63 USD | CN¥2.80B 388.77M USD | 64.72 | CN¥0.18 0.03 USD | ||
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥12.60 1.75 USD |
-0.79
|
CN¥2.71B 376.7M USD | CN¥10.66M 1.48M USD | CN¥12.49 1.74 USD | CN¥12.80 1.78 USD | CN¥2.71B 376.7M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥24.58 3.42 USD |
+0.37
|
CN¥2.71B 376.62M USD | CN¥3.11M 432.64K USD | CN¥24.33 3.38 USD | CN¥24.74 3.44 USD | CN¥2.71B 376.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | CN¥12.33 1.71 USD |
-0.72
|
CN¥2.65B 368.61M USD | CN¥4.32M 600.83K USD | CN¥12.25 1.7 USD | CN¥12.51 1.74 USD | CN¥2.65B 368.61M USD | 37.36 | CN¥0.33 0.05 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥19.93 2.77 USD |
-0.25
|
CN¥2.58B 359.25M USD | CN¥2.50M 347.2K USD | CN¥19.82 2.76 USD | CN¥20.16 2.8 USD | CN¥2.58B 359.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥30.70 4.27 USD |
+0.75
|
CN¥2.58B 358.57M USD | CN¥1.70M 235.71K USD | CN¥30.28 4.21 USD | CN¥30.75 4.28 USD | CN¥2.58B 358.57M USD | 26.92 | CN¥1.14 0.16 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥13.18 1.83 USD |
+0.84
|
CN¥2.40B 334.09M USD | CN¥1.94M 270.39K USD | CN¥13.07 1.82 USD | CN¥13.25 1.84 USD | CN¥2.40B 334.09M USD | 52.71 | CN¥0.25 0.03 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.60 0.64 USD |
-0.43
|
CN¥2.39B 332.51M USD | CN¥10.18M 1.42M USD | CN¥4.57 0.64 USD | CN¥4.69 0.65 USD | CN¥2.39B 332.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥22.36 3.11 USD |
+0.36
|
CN¥2.37B 329.62M USD | CN¥1.29M 179.87K USD | CN¥22.27 3.1 USD | CN¥22.57 3.14 USD | CN¥2.37B 329.62M USD | 32.88 | CN¥0.68 0.09 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥6.44 0.9 USD |
+1.1
|
CN¥2.10B 291.9M USD | CN¥10.07M 1.4M USD | CN¥6.38 0.89 USD | CN¥6.58 0.91 USD | CN¥2.10B 291.9M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥27.31 3.8 USD |
-0.33
|
CN¥2.04B 284.03M USD | CN¥1.23M 170.56K USD | CN¥27.20 3.78 USD | CN¥27.64 3.84 USD | CN¥2.04B 284.03M USD | 70.02 | CN¥0.39 0.05 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.95 0.97 USD |
+0.87
|
CN¥1.98B 274.8M USD | CN¥10.54M 1.47M USD | CN¥6.91 0.96 USD | CN¥7.01 0.97 USD | CN¥1.98B 274.8M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥10.76 1.5 USD |
-0.55
|
CN¥1.72B 239.41M USD | CN¥1.96M 273.19K USD | CN¥10.64 1.48 USD | CN¥11.10 1.54 USD | CN¥1.72B 239.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.38 0.47 USD |
-1.46
|
CN¥1.46B 203.25M USD | CN¥6.72M 934.5K USD | CN¥3.38 0.47 USD | CN¥3.46 0.48 USD | CN¥1.46B 203.25M USD | 0 | -CN¥0.07 -0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}