Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (95)
- {{country.name}}
- Все страны
- Китай (95)
Shenzhen (95)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (95)
- {{item.name}}
- Все секторы
- Материалы (95)
Химикаты (95)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (95)
- Специальные химикаты (129)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (2)
- Сталь (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.85 1.51 USD |
-0.73
|
CN¥6.78B 942.28M USD | CN¥15.11M 2.1M USD | CN¥10.75 1.49 USD | CN¥10.90 1.52 USD | CN¥6.78B 942.28M USD | 32.87 | CN¥0.33 0.05 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥17.58 2.44 USD |
+0.92
|
CN¥6.75B 938.34M USD | CN¥6.81M 946.55K USD | CN¥17.37 2.42 USD | CN¥17.69 2.46 USD | CN¥6.75B 938.34M USD | 87.90 | CN¥0.20 0.03 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥15.88 2.21 USD |
+2.12
|
CN¥6.63B 922.06M USD | CN¥38.80M 5.39M USD | CN¥15.08 2.1 USD | CN¥16.50 2.29 USD | CN¥6.63B 922.06M USD | 176.44 | CN¥0.09 0.01 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥13.93 1.94 USD |
+0.22
|
CN¥6.63B 921.35M USD | CN¥3.62M 503.39K USD | CN¥13.77 1.91 USD | CN¥13.98 1.94 USD | CN¥6.63B 921.35M USD | 51.59 | CN¥0.27 0.04 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.87 2.07 USD |
-1.72
|
CN¥6.62B 920.55M USD | CN¥6.90M 958.83K USD | CN¥14.83 2.06 USD | CN¥15.15 2.11 USD | CN¥6.62B 920.55M USD | 39.13 | CN¥0.38 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | CN¥8.62 1.2 USD |
-1.15
|
CN¥6.54B 909.14M USD | CN¥18.99M 2.64M USD | CN¥8.51 1.18 USD | CN¥8.69 1.21 USD | CN¥6.54B 909.14M USD | 50.70 | CN¥0.17 0.02 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥8.89 1.24 USD |
-0.34
|
CN¥6.54B 908.86M USD | CN¥48.93M 6.8M USD | CN¥8.74 1.22 USD | CN¥8.99 1.25 USD | CN¥6.54B 908.86M USD | 127.00 | CN¥0.07 0.009 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | CN¥6.79 0.94 USD |
+1.34
|
CN¥6.46B 897.88M USD | CN¥28.89M 4.02M USD | CN¥6.71 0.93 USD | CN¥6.87 0.96 USD | CN¥6.46B 897.88M USD | 169.75 | CN¥0.04 0.005 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥40.99 5.7 USD |
+11.39
|
CN¥6.28B 873.26M USD | CN¥25.18M 3.5M USD | CN¥36.86 5.13 USD | CN¥42.30 5.88 USD | CN¥6.28B 873.26M USD | 0 | -CN¥0.43 -0.05 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥19.07 2.65 USD |
+2.03
|
CN¥6.28B 872.74M USD | CN¥34.85M 4.85M USD | CN¥18.25 2.54 USD | CN¥19.24 2.68 USD | CN¥6.28B 872.74M USD | 47.67 | CN¥0.40 0.06 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥12.04 1.67 USD |
+1.69
|
CN¥6.18B 859.01M USD | CN¥3.48M 484.39K USD | CN¥11.82 1.64 USD | CN¥12.10 1.68 USD | CN¥6.18B 859.01M USD | 25.61 | CN¥0.47 0.07 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.75 0.8 USD |
+2.13
|
CN¥6.15B 854.64M USD | CN¥34.59M 4.81M USD | CN¥5.61 0.78 USD | CN¥5.84 0.81 USD | CN¥6.15B 854.64M USD | 115.00 | CN¥0.05 0.006 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | CN¥16.76 2.33 USD |
+0.3
|
CN¥6.10B 848.74M USD | CN¥6.99M 972.57K USD | CN¥16.68 2.32 USD | CN¥16.98 2.36 USD | CN¥6.10B 848.74M USD | 24.64 | CN¥0.68 0.09 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.64 2.04 USD |
+0.76
|
CN¥5.98B 831.98M USD | CN¥4.73M 658.04K USD | CN¥14.55 2.02 USD | CN¥14.77 2.05 USD | CN¥5.98B 831.98M USD | 18.53 | CN¥0.79 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.46 4.65 USD |
-1.21
|
CN¥5.98B 831.82M USD | CN¥2.73M 380.26K USD | CN¥33.43 4.65 USD | CN¥33.99 4.73 USD | CN¥5.98B 831.82M USD | 42.89 | CN¥0.78 0.11 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.45 2.01 USD |
+1.62
|
CN¥5.87B 815.8M USD | CN¥12.85M 1.79M USD | CN¥13.78 1.92 USD | CN¥14.46 2.01 USD | CN¥5.87B 815.8M USD | 76.05 | CN¥0.19 0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.79 4.7 USD |
+1.99
|
CN¥5.81B 807.87M USD | CN¥4.74M 659.33K USD | CN¥32.95 4.58 USD | CN¥34.40 4.78 USD | CN¥5.81B 807.87M USD | 0 | -CN¥2.12 -0.2 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥28.83 4.01 USD |
+6.9
|
CN¥5.77B 801.72M USD | CN¥16.17M 2.25M USD | CN¥26.98 3.75 USD | CN¥29.23 4.06 USD | CN¥5.77B 801.72M USD | 31.68 | CN¥0.91 0.13 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.43 0.89 USD |
-0.16
|
CN¥5.76B 801.05M USD | CN¥8.38M 1.17M USD | CN¥6.40 0.89 USD | CN¥6.45 0.9 USD | CN¥5.76B 801.05M USD | 0 | -CN¥0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.18 0.72 USD |
+0.39
|
CN¥5.75B 799.45M USD | CN¥11.96M 1.66M USD | CN¥5.13 0.71 USD | CN¥5.20 0.72 USD | CN¥5.75B 799.45M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.92 0.68 USD |
+0.41
|
CN¥5.68B 789.7M USD | CN¥30.86M 4.29M USD | CN¥4.87 0.68 USD | CN¥5.00 0.7 USD | CN¥5.68B 789.7M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.65 1.2 USD |
+2.13
|
CN¥5.64B 783.74M USD | CN¥17.21M 2.39M USD | CN¥8.44 1.17 USD | CN¥8.76 1.22 USD | CN¥5.64B 783.74M USD | 72.08 | CN¥0.12 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.88 0.96 USD |
+0.73
|
CN¥5.59B 777.13M USD | CN¥32.39M 4.5M USD | CN¥6.77 0.94 USD | CN¥6.93 0.96 USD | CN¥5.59B 777.13M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.22 2.95 USD |
+0.24
|
CN¥5.59B 776.58M USD | CN¥5.98M 831.3K USD | CN¥21.02 2.92 USD | CN¥21.56 3 USD | CN¥5.59B 776.58M USD | 141.46 | CN¥0.15 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.74 1.63 USD |
+0.43
|
CN¥5.52B 767.87M USD | CN¥9.76M 1.36M USD | CN¥11.59 1.61 USD | CN¥11.77 1.64 USD | CN¥5.52B 767.87M USD | 34.52 | CN¥0.34 0.05 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥42.57 5.92 USD |
-3.25
|
CN¥5.38B 748.36M USD | CN¥6.28M 872.71K USD | CN¥42.48 5.91 USD | CN¥44.40 6.17 USD | CN¥5.38B 748.36M USD | 157.66 | CN¥0.27 0.04 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.94 0.83 USD |
+0.34
|
CN¥5.32B 739.27M USD | CN¥19.54M 2.72M USD | CN¥5.85 0.81 USD | CN¥5.96 0.83 USD | CN¥5.32B 739.27M USD | 0 | -CN¥0.59 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥24.77 3.44 USD |
-0.96
|
CN¥5.32B 739.23M USD | CN¥2.39M 332.75K USD | CN¥24.43 3.4 USD | CN¥25.24 3.51 USD | CN¥5.32B 739.23M USD | 72.85 | CN¥0.34 0.05 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.95 2.5 USD |
-0.22
|
CN¥5.31B 738.79M USD | CN¥3.37M 467.92K USD | CN¥17.91 2.49 USD | CN¥18.10 2.52 USD | CN¥5.31B 738.79M USD | 46.02 | CN¥0.39 0.05 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.23 1.28 USD |
+0.98
|
CN¥5.29B 735.51M USD | CN¥24.81M 3.45M USD | CN¥9.11 1.27 USD | CN¥9.33 1.3 USD | CN¥5.29B 735.51M USD | 0 | -CN¥0.04 -0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.38 4.22 USD |
-0.07
|
CN¥5.24B 729.03M USD | CN¥3.29M 457.16K USD | CN¥29.91 4.16 USD | CN¥30.65 4.26 USD | CN¥5.24B 729.03M USD | 54.25 | CN¥0.56 0.08 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.59 2.58 USD |
+3.85
|
CN¥5.21B 723.91M USD | CN¥64.02M 8.9M USD | CN¥17.48 2.43 USD | CN¥19.53 2.72 USD | CN¥5.21B 723.91M USD | 0 | -CN¥2.17 -0.3 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥4.01 0.56 USD |
+1.52
|
CN¥5.12B 711.6M USD | CN¥21.17M 2.94M USD | CN¥3.92 0.55 USD | CN¥4.03 0.56 USD | CN¥5.12B 711.6M USD | 0 | -CN¥0.39 -0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.78 1.64 USD |
+3.33
|
CN¥5.07B 704.31M USD | CN¥21.06M 2.93M USD | CN¥11.31 1.57 USD | CN¥11.88 1.65 USD | CN¥5.07B 704.31M USD | 36.81 | CN¥0.32 0.04 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.62 1.2 USD |
+0.82
|
CN¥5.04B 701.41M USD | CN¥28.69M 3.99M USD | CN¥8.45 1.17 USD | CN¥8.69 1.21 USD | CN¥5.04B 701.41M USD | 0 | -CN¥0.11 -0.01 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.38 1.44 USD |
+0.19
|
CN¥5.02B 698.37M USD | CN¥7.68M 1.07M USD | CN¥10.29 1.43 USD | CN¥10.47 1.46 USD | CN¥5.02B 698.37M USD | 0 | CN¥0.00 0 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥10.00 1.39 USD |
+1.21
|
CN¥4.99B 694.32M USD | CN¥12.25M 1.7M USD | CN¥9.81 1.36 USD | CN¥10.03 1.39 USD | CN¥4.99B 694.32M USD | 28.57 | CN¥0.35 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.25 1.98 USD |
-0.7
|
CN¥4.95B 688.75M USD | CN¥4.43M 616.34K USD | CN¥14.22 1.98 USD | CN¥14.38 2 USD | CN¥4.95B 688.75M USD | 32.38 | CN¥0.44 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.81 3.17 USD |
+0.26
|
CN¥4.94B 686.73M USD | CN¥2.05M 285.05K USD | CN¥22.68 3.15 USD | CN¥22.96 3.19 USD | CN¥4.94B 686.73M USD | 15.00 | CN¥1.52 0.21 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.17 3.22 USD |
+0.43
|
CN¥4.81B 669.48M USD | CN¥4.67M 649.19K USD | CN¥23.02 3.2 USD | CN¥23.42 3.26 USD | CN¥4.81B 669.48M USD | 0 | -CN¥0.30 -0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥19.00 2.64 USD |
+8.02
|
CN¥4.80B 666.86M USD | CN¥85.76M 11.92M USD | CN¥16.50 2.29 USD | CN¥20.71 2.88 USD | CN¥4.80B 666.86M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.66 1.9 USD |
+1.56
|
CN¥4.76B 661.23M USD | CN¥5.69M 791.35K USD | CN¥13.37 1.86 USD | CN¥13.68 1.9 USD | CN¥4.76B 661.23M USD | 30.35 | CN¥0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥14.31 1.99 USD |
+2.8
|
CN¥4.75B 660.33M USD | CN¥13.94M 1.94M USD | CN¥13.79 1.92 USD | CN¥14.48 2.01 USD | CN¥4.75B 660.33M USD | 159.00 | CN¥0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.92 1.1 USD |
+2.33
|
CN¥4.71B 654.41M USD | CN¥50.55M 7.03M USD | CN¥7.68 1.07 USD | CN¥8.05 1.12 USD | CN¥4.71B 654.41M USD | 396.00 | CN¥0.02 0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥16.05 2.23 USD |
+1.71
|
CN¥4.68B 651.32M USD | CN¥9.48M 1.32M USD | CN¥15.73 2.19 USD | CN¥16.23 2.26 USD | CN¥4.68B 651.32M USD | 31.47 | CN¥0.51 0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.81 1.5 USD |
+1.89
|
CN¥4.66B 647.78M USD | CN¥17.43M 2.42M USD | CN¥10.61 1.48 USD | CN¥10.85 1.51 USD | CN¥4.66B 647.78M USD | 32.75 | CN¥0.33 0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.42 2.28 USD |
-1.74
|
CN¥4.62B 641.7M USD | CN¥5.43M 755.6K USD | CN¥16.36 2.27 USD | CN¥16.80 2.34 USD | CN¥4.62B 641.7M USD | 51.31 | CN¥0.32 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥22.88 3.18 USD |
+5.05
|
CN¥4.58B 636.26M USD | CN¥5.19M 720.99K USD | CN¥21.73 3.02 USD | CN¥23.10 3.21 USD | CN¥4.58B 636.26M USD | 0 | -CN¥0.30 -0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.68 0.79 USD |
+0.71
|
CN¥4.48B 622.34M USD | CN¥16.14M 2.24M USD | CN¥5.59 0.78 USD | CN¥5.69 0.79 USD | CN¥4.48B 622.34M USD | 63.11 | CN¥0.09 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥30.95 4.3 USD |
+7.88
|
CN¥4.47B 621.24M USD | CN¥14.18M 1.97M USD | CN¥27.75 3.86 USD | CN¥30.99 4.31 USD | CN¥4.47B 621.24M USD | 16.46 | CN¥1.88 0.26 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥37.20 5.17 USD |
+1.72
|
CN¥4.43B 615.69M USD | CN¥13.07M 1.82M USD | CN¥36.30 5.05 USD | CN¥37.79 5.25 USD | CN¥4.43B 615.69M USD | 338.18 | CN¥0.11 0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.66 4.54 USD |
-0.24
|
CN¥4.39B 610.95M USD | CN¥1.48M 206.42K USD | CN¥32.61 4.53 USD | CN¥32.97 4.58 USD | CN¥4.39B 610.95M USD | 41.87 | CN¥0.78 0.11 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.36 1.58 USD |
+0.62
|
CN¥4.36B 605.75M USD | CN¥3.08M 428.91K USD | CN¥11.20 1.56 USD | CN¥11.44 1.59 USD | CN¥4.36B 605.75M USD | 0 | -CN¥0.05 -0.006 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥19.07 2.65 USD |
+1.17
|
CN¥4.33B 602.63M USD | CN¥6.44M 895.73K USD | CN¥18.71 2.6 USD | CN¥19.25 2.68 USD | CN¥4.33B 602.63M USD | 63.56 | CN¥0.30 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥30.96 4.3 USD |
-1.75
|
CN¥4.28B 594.97M USD | CN¥8.08M 1.12M USD | CN¥30.41 4.23 USD | CN¥31.86 4.43 USD | CN¥4.28B 594.97M USD | 88.45 | CN¥0.35 0.05 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.59 0.92 USD |
+3.13
|
CN¥4.27B 594.26M USD | CN¥42.75M 5.94M USD | CN¥6.35 0.88 USD | CN¥6.64 0.92 USD | CN¥4.27B 594.26M USD | 0 | -CN¥0.17 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.14 1.83 USD |
-0.45
|
CN¥4.24B 589.13M USD | CN¥3.80M 527.76K USD | CN¥13.10 1.82 USD | CN¥13.28 1.85 USD | CN¥4.24B 589.13M USD | 657.00 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.91 1.93 USD |
+0.58
|
CN¥4.22B 586.8M USD | CN¥7.37M 1.02M USD | CN¥13.85 1.93 USD | CN¥14.10 1.96 USD | CN¥4.22B 586.8M USD | 0 | -CN¥0.28 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.44 1.03 USD |
-0.4
|
CN¥4.19B 582.19M USD | CN¥8.54M 1.19M USD | CN¥7.38 1.03 USD | CN¥7.51 1.04 USD | CN¥4.19B 582.19M USD | 372.00 | CN¥0.02 0.002 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.93 0.82 USD |
-0.67
|
CN¥4.07B 566.11M USD | CN¥17.81M 2.48M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.07B 566.11M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.75 2.05 USD |
-0.27
|
CN¥4.07B 565.83M USD | CN¥13.91M 1.93M USD | CN¥14.53 2.02 USD | CN¥15.05 2.09 USD | CN¥4.07B 565.83M USD | 0 | -CN¥0.79 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.49 5.63 USD |
+0.27
|
CN¥4.05B 562.99M USD | CN¥933.40K 129.78K USD | CN¥40.00 5.56 USD | CN¥40.98 5.7 USD | CN¥4.05B 562.99M USD | 119.08 | CN¥0.34 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.54 1.19 USD |
-0.12
|
CN¥4.05B 562.55M USD | CN¥9.64M 1.34M USD | CN¥8.51 1.18 USD | CN¥8.65 1.2 USD | CN¥4.05B 562.55M USD | 40.66 | CN¥0.21 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.39 1.17 USD |
+1.94
|
CN¥4.04B 562.42M USD | CN¥35.53M 4.94M USD | CN¥8.12 1.13 USD | CN¥8.62 1.2 USD | CN¥4.04B 562.42M USD | 44.15 | CN¥0.19 0.03 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.42 5.76 USD |
-1.62
|
CN¥4.02B 559.41M USD | CN¥2.23M 310.08K USD | CN¥41.09 5.71 USD | CN¥42.07 5.85 USD | CN¥4.02B 559.41M USD | 33.40 | CN¥1.24 0.17 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.85 0.95 USD |
+0.15
|
CN¥4.01B 556.91M USD | CN¥11.22M 1.56M USD | CN¥6.77 0.94 USD | CN¥6.88 0.96 USD | CN¥4.01B 556.91M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.93 1.38 USD |
+1.33
|
CN¥3.97B 552.29M USD | CN¥13.72M 1.91M USD | CN¥9.70 1.35 USD | CN¥10.06 1.4 USD | CN¥3.97B 552.29M USD | 0 | -CN¥0.05 -0.006 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.72 4.83 USD |
-0.03
|
CN¥3.84B 534.14M USD | CN¥2.59M 359.63K USD | CN¥34.42 4.79 USD | CN¥35.26 4.9 USD | CN¥3.84B 534.14M USD | 29.42 | CN¥1.18 0.16 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥8.85 1.23 USD |
-2.64
|
CN¥3.84B 533.55M USD | CN¥47.38M 6.59M USD | CN¥8.82 1.23 USD | CN¥9.09 1.26 USD | CN¥3.84B 533.55M USD | 442.50 | CN¥0.02 0.002 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | CN¥8.11 1.13 USD |
+2.92
|
CN¥3.77B 524.24M USD | CN¥23.94M 3.33M USD | CN¥7.73 1.07 USD | CN¥8.16 1.13 USD | CN¥3.77B 524.24M USD | 0 | -CN¥0.03 -0.004 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.63 3.29 USD |
-1.5
|
CN¥3.75B 521.04M USD | CN¥3.46M 480.63K USD | CN¥23.58 3.28 USD | CN¥24.22 3.37 USD | CN¥3.75B 521.04M USD | 87.51 | CN¥0.27 0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥19.06 2.65 USD |
+0.74
|
CN¥3.72B 517.26M USD | CN¥1.19M 165.8K USD | CN¥18.76 2.61 USD | CN¥19.37 2.69 USD | CN¥3.72B 517.26M USD | 0 | -CN¥0.44 -0.06 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | CN¥6.02 0.84 USD |
+0.84
|
CN¥3.68B 512.27M USD | CN¥19.94M 2.77M USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥3.68B 512.27M USD | 50.16 | CN¥0.12 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | CN¥9.22 1.28 USD |
+1.65
|
CN¥3.63B 505.27M USD | CN¥5.95M 826.96K USD | CN¥9.05 1.26 USD | CN¥9.25 1.29 USD | CN¥3.63B 505.27M USD | 0 | -CN¥1.59 -0.2 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | CN¥16.50 2.29 USD |
+5.57
|
CN¥3.55B 493.3M USD | CN¥69.73M 9.7M USD | CN¥14.90 2.07 USD | CN¥17.19 2.39 USD | CN¥3.55B 493.3M USD | 0 | -CN¥0.35 -0.04 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | CN¥4.63 0.64 USD |
+1.76
|
CN¥3.55B 492.96M USD | CN¥27.06M 3.76M USD | CN¥4.50 0.63 USD | CN¥4.64 0.65 USD | CN¥3.55B 492.96M USD | 92.59 | CN¥0.05 0.006 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | CN¥9.72 1.35 USD |
0
|
CN¥3.51B 488.09M USD | CN¥4.74M 658.84K USD | CN¥9.63 1.34 USD | CN¥9.72 1.35 USD | CN¥3.51B 488.09M USD | 0 | -CN¥0.01 -0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | CN¥34.48 4.79 USD |
-0.92
|
CN¥3.45B 479.42M USD | CN¥868.80K 120.8K USD | CN¥34.42 4.79 USD | CN¥34.90 4.85 USD | CN¥3.45B 479.42M USD | 47.23 | CN¥0.73 0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | CN¥19.99 2.78 USD |
+1.89
|
CN¥3.36B 466.95M USD | CN¥3.97M 551.49K USD | CN¥19.64 2.73 USD | CN¥20.13 2.8 USD | CN¥3.36B 466.95M USD | 29.83 | CN¥0.67 0.09 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | CN¥39.33 5.47 USD |
-0.63
|
CN¥3.31B 460.16M USD | CN¥2.54M 352.82K USD | CN¥38.81 5.4 USD | CN¥40.10 5.58 USD | CN¥3.31B 460.16M USD | 207.00 | CN¥0.19 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | CN¥4.32 0.6 USD |
+2.37
|
CN¥3.30B 458.3M USD | CN¥22.84M 3.18M USD | CN¥4.19 0.58 USD | CN¥4.41 0.61 USD | CN¥3.30B 458.3M USD | 0 | -CN¥0.51 -0.07 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥3.29B 456.96M USD | CN¥9.61M 1.34M USD | CN¥6.48 0.9 USD | CN¥6.57 0.91 USD | CN¥3.29B 456.96M USD | 46.64 | CN¥0.14 0.02 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥25.59 3.56 USD |
-1.58
|
CN¥3.24B 450.72M USD | CN¥8.95M 1.24M USD | CN¥24.70 3.43 USD | CN¥26.37 3.67 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.20 -0.02 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | CN¥3.25 0.45 USD |
+1.56
|
CN¥3.21B 445.94M USD | CN¥115.41M 16.05M USD | CN¥3.16 0.44 USD | CN¥3.25 0.45 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | CN¥3.91 0.54 USD |
+1.03
|
CN¥3.20B 445.54M USD | CN¥7.96M 1.11M USD | CN¥3.85 0.54 USD | CN¥3.93 0.55 USD | CN¥3.20B 445.54M USD | 30.07 | CN¥0.13 0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | CN¥13.16 1.83 USD |
+4.03
|
CN¥3.16B 439.15M USD | CN¥43.94M 6.11M USD | CN¥12.31 1.71 USD | CN¥13.80 1.92 USD | CN¥3.16B 439.15M USD | 73.11 | CN¥0.18 0.03 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | CN¥6.35 0.88 USD |
+0.16
|
CN¥3.03B 421.17M USD | CN¥19.34M 2.69M USD | CN¥6.32 0.88 USD | CN¥6.41 0.89 USD | CN¥3.03B 421.17M USD | 63.50 | CN¥0.10 0.01 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | CN¥16.59 2.31 USD |
+0.73
|
CN¥3.02B 419.64M USD | CN¥4.09M 569.07K USD | CN¥16.36 2.27 USD | CN¥16.67 2.32 USD | CN¥3.02B 419.64M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hunan Hengguang Technology Co., Ltd. 301118.SZ | CN¥27.33 3.8 USD |
+3.17
|
CN¥3.01B 418.75M USD | CN¥7.40M 1.03M USD | CN¥26.31 3.66 USD | CN¥27.65 3.84 USD | CN¥3.01B 418.75M USD | 0 | -CN¥0.08 -0.01 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | CN¥8.89 1.24 USD |
-2.74
|
CN¥2.96B 411.33M USD | CN¥7.16M 995.96K USD | CN¥8.80 1.22 USD | CN¥9.10 1.27 USD | CN¥2.96B 411.33M USD | 80.81 | CN¥0.11 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | CN¥6.22 0.86 USD |
-1.74
|
CN¥2.96B 411.18M USD | CN¥10.88M 1.51M USD | CN¥6.16 0.86 USD | CN¥6.35 0.88 USD | CN¥2.96B 411.18M USD | 103.66 | CN¥0.06 0.008 USD | |
| Yangfan New Materials (Zhejiang) Co., Ltd. 300637.SZ | CN¥12.58 1.75 USD |
+0.96
|
CN¥2.95B 410.62M USD | CN¥5.88M 816.92K USD | CN¥12.37 1.72 USD | CN¥12.62 1.75 USD | CN¥2.95B 410.62M USD | 251.59 | CN¥0.05 0.006 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | CN¥12.75 1.77 USD |
+1.59
|
CN¥2.95B 409.79M USD | CN¥3.30M 459.09K USD | CN¥12.56 1.75 USD | CN¥12.83 1.78 USD | CN¥2.95B 409.79M USD | 42.50 | CN¥0.30 0.04 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥11.69 1.63 USD |
+1.48
|
CN¥2.93B 407.05M USD | CN¥6.58M 914.61K USD | CN¥11.46 1.59 USD | CN¥11.77 1.64 USD | CN¥2.93B 407.05M USD | 233.79 | CN¥0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | CN¥8.41 1.17 USD |
-0.47
|
CN¥2.90B 402.9M USD | CN¥7.24M 1.01M USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥2.90B 402.9M USD | 70.08 | CN¥0.12 0.02 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | CN¥7.15 0.99 USD |
-0.14
|
CN¥2.88B 400.1M USD | CN¥3.97M 552.06K USD | CN¥7.14 0.99 USD | CN¥7.22 1 USD | CN¥2.88B 400.1M USD | 0 | -CN¥0.25 -0.03 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | CN¥7.56 1.05 USD |
+1.61
|
CN¥2.84B 394.92M USD | CN¥10.32M 1.43M USD | CN¥7.38 1.03 USD | CN¥7.73 1.07 USD | CN¥2.84B 394.92M USD | 36.00 | CN¥0.21 0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥7.17 1 USD |
+0.84
|
CN¥2.80B 388.81M USD | CN¥21.90M 3.05M USD | CN¥7.04 0.98 USD | CN¥7.22 1 USD | CN¥2.80B 388.81M USD | 0 | CN¥0.00 0 USD | |
| Daqing Huake Company Limited 000985.SZ | CN¥21.42 2.98 USD |
+10.02
|
CN¥2.78B 386.11M USD | CN¥5.17M 718.31K USD | CN¥19.25 2.68 USD | CN¥21.42 2.98 USD | CN¥2.78B 386.11M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | CN¥32.49 4.52 USD |
+0.68
|
CN¥2.73B 379.47M USD | CN¥2.21M 306.87K USD | CN¥32.30 4.49 USD | CN¥33.09 4.6 USD | CN¥2.73B 379.47M USD | 28.50 | CN¥1.14 0.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}