Страница результатов 2 - Германия Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (197)
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Энергетика (197)
- {{item.name}}
- Все секторы
- Энергетика (197)
Разведка и добыча нефти и газа (197)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kosmos Energy Ltd. KOS1.F | €0.78 0.85 USD |
-3.95
|
€375.31M 410.26M USD | €1.40K 1.53K USD | €0.78 0.85 USD | €0.78 0.85 USD | €375.31M 410.26M USD | 0 | -€0.60 -0.6 USD | ||
| Obsidian Energy Ltd. P13A.F | €4.76 5.2 USD |
+2.15
|
€323.43M 353.55M USD | €450.00 491.91 USD | €4.76 5.2 USD | €4.76 5.2 USD | €323.43M 353.55M USD | 0 | -€1.89 -2.06 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.91 3.18 USD |
+1.43
|
€307.27M 335.89M USD | €1.00K 1.09K USD | €2.84 3.1 USD | €2.91 3.18 USD | €307.27M 335.89M USD | 12.65 | €0.23 0.25 USD | ||
| GeoPark Limited G6O.F | €5.90 6.45 USD |
0
|
€305.95M 334.44M USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €305.95M 334.44M USD | 10.53 | €0.56 0.61 USD | ||
| EnQuest PLC 3EQ.F | €0.13 0.15 USD |
+47.31
|
€298.97M 326.81M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.13 0.15 USD | €298.97M 326.81M USD | 0 | -€0.05 -0.05 USD | ||
| Gas Plus S.p.A. T9O.F | €6.74 7.37 USD |
+3.06
|
€293.68M 321.03M USD | €128.00 139.92 USD | €6.54 7.15 USD | €6.74 7.37 USD | €293.68M 321.03M USD | 16.84 | €0.40 0.44 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.70 4.04 USD |
-0.54
|
€269.24M 294.31M USD | €1.05K 1.15K USD | €3.70 4.04 USD | €3.70 4.04 USD | €269.24M 294.31M USD | 0 | -€4.84 -5.2 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.38 1.51 USD |
+1.62
|
€264.49M 289.13M USD | €2.17K 2.37K USD | €1.38 1.51 USD | €1.39 1.52 USD | €264.49M 289.13M USD | 4.46 | €0.31 0.34 USD | ||
| Deutsche Rohstoff AG DR0.F | €46.55 50.89 USD |
+0.11
|
€227.35M 248.53M USD | €560.00 612.16 USD | €46.55 50.89 USD | €46.55 50.89 USD | €227.35M 248.53M USD | 6.19 | €7.52 8.22 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.13 USD |
+15.09
|
€218.53M 238.89M USD | €25.00K 27.33K USD | €0.11 0.12 USD | €0.12 0.13 USD | €218.53M 238.89M USD | 12.20 | €0.01 0.01 USD | ||
| W&T Offshore, Inc. UWV.F | €1.42 1.55 USD |
-2.07
|
€215.98M 236.09M USD | €8.18K 8.94K USD | €1.42 1.55 USD | €1.42 1.55 USD | €215.98M 236.09M USD | 0 | -€0.84 -0.9 USD | ||
| Strike Energy Limited RJN.F | €0.05 0.06 USD |
0
|
€213.28M 233.14M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €213.28M 233.14M USD | 0 | -€0.03 -0.03 USD | ||
| Berry Corporation 1P6.F | €2.62 2.86 USD |
0
|
€203.33M 222.27M USD | €1.51K 1.65K USD | €2.62 2.86 USD | €2.68 2.93 USD | €203.33M 222.27M USD | 0 | -€1.00 -1.09 USD | ||
| Genel Energy plc 4VL.F | €0.65 0.71 USD |
+0.93
|
€195.45M 213.66M USD | €14.00K 15.3K USD | €0.65 0.71 USD | €0.65 0.71 USD | €195.45M 213.66M USD | 0 | -€0.15 -0.1 USD | ||
| Panoro Energy ASA 1PZ.F | €1.63 1.78 USD |
+0.49
|
€186.41M 203.78M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.63 1.78 USD | €186.41M 203.78M USD | 7.06 | €0.23 0.25 USD | ||
| OKEA ASA 3SX.F | €1.73 1.89 USD |
+1.29
|
€185.49M 202.76M USD | €3.00K 3.28K USD | €1.71 1.86 USD | €1.73 1.89 USD | €185.49M 202.76M USD | 2.83 | €0.61 0.67 USD | ||
| Savannah Energy PLC R 9SP.F | €0.08 0.09 USD |
+19.85
|
€172.83M 188.93M USD | €781.00 853.74 USD | €0.07 0.07 USD | €0.08 0.09 USD | €172.83M 188.93M USD | 1.16 | €0.07 0.08 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.96 4.32 USD |
+2.7
|
€167.85M 183.48M USD | €104.00 113.69 USD | €3.96 4.32 USD | €3.96 4.32 USD | €167.85M 183.48M USD | 0 | -€0.59 -0.6 USD | ||
| La Française de l'Energie S.A. LFX.F | €29.75 32.52 USD |
-3.88
|
€157.42M 172.08M USD | €6.00 6.56 USD | €29.75 32.52 USD | €29.75 32.52 USD | €157.42M 172.08M USD | 42.50 | €0.70 0.77 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.11 1.21 USD |
+0.91
|
€149.39M 163.31M USD | €877.00 958.68 USD | €1.11 1.21 USD | €1.11 1.21 USD | €149.39M 163.31M USD | 111.00 | €0.01 0.01 USD | ||
| Ring Energy, Inc. KWE1.F | €0.71 0.77 USD |
0
|
€148.26M 162.07M USD | €2.10K 2.3K USD | €0.71 0.77 USD | €0.71 0.77 USD | €148.26M 162.07M USD | 0 | -€0.07 -0.07 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.12 0.14 USD |
+2.48
|
€146.99M 160.68M USD | €8.79K 9.61K USD | €0.12 0.13 USD | €0.12 0.14 USD | €146.99M 160.68M USD | 0 | €0.00 0 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
+10.26
|
€143.60M 156.98M USD | €101.00 110.41 USD | €0.25 0.27 USD | €0.26 0.28 USD | €143.60M 156.98M USD | 8.59 | €0.03 0.03 USD | ||
| Pantheon Resources Plc P3K.F | €0.10 0.11 USD |
-49.84
|
€143.32M 156.67M USD | €74.05K 80.95K USD | €0.10 0.11 USD | €0.19 0.21 USD | €143.32M 156.67M USD | 0 | -€0.01 -0.01 USD | ||
| NG Energy International Corp. 56P.F | €0.53 0.57 USD |
0
|
€143.10M 156.43M USD | €100.00 109.31 USD | €0.53 0.57 USD | €0.53 0.57 USD | €143.10M 156.43M USD | 0 | -€0.09 -0.09 USD | ||
| Journey Energy Inc. 17J.F | €1.93 2.11 USD |
+1.37
|
€135.10M 147.69M USD | €600.00 655.88 USD | €1.93 2.11 USD | €1.93 2.11 USD | €135.10M 147.69M USD | 10.15 | €0.19 0.21 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.63 0.68 USD |
-5.59
|
€119.23M 130.34M USD | €18.42K 20.14K USD | €0.63 0.68 USD | €0.63 0.68 USD | €119.23M 130.34M USD | 0 | €0.00 0 USD | ||
| Carnarvon Energy Limited CJB.F | €0.04 0.05 USD |
0
|
€118.83M 129.89M USD | €2.00K 2.19K USD | €0.04 0.05 USD | €0.04 0.05 USD | €118.83M 129.89M USD | 0 | €0.00 0 USD | ||
| Tethys Petroleum Limited TP21.F | €0.72 0.79 USD |
+0.7
|
€115.35M 126.09M USD | €100.00 109.31 USD | €0.72 0.79 USD | €0.72 0.79 USD | €115.35M 126.09M USD | 0 | -€0.06 -0.06 USD | ||
| Rex International Holding Limited RXI.F | €0.08 0.09 USD |
+1.91
|
€113.47M 124.04M USD | €4.81K 5.25K USD | €0.08 0.09 USD | €0.08 0.09 USD | €113.47M 124.04M USD | 0 | -€0.04 -0.04 USD | ||
| Evolution Petroleum Corporation EP7.F | €2.98 3.26 USD |
-1.32
|
€104.93M 114.71M USD | €480.00 524.7 USD | €2.98 3.26 USD | €2.98 3.26 USD | €104.93M 114.71M USD | 0 | -€0.01 -0.01 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.11 0.12 USD |
-0.93
|
€100.39M 109.74M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €100.39M 109.74M USD | 0 | €0.00 0 USD | ||
| Afentra plc TB8A.F | €0.42 0.45 USD |
+1.46
|
€98.46M 107.63M USD | €4.85K 5.3K USD | €0.42 0.45 USD | €0.42 0.45 USD | €98.46M 107.63M USD | 3.78 | €0.11 0.12 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.58 2.82 USD |
0
|
€93.08M 101.75M USD | €500.00 546.57 USD | €2.58 2.82 USD | €2.58 2.82 USD | €93.08M 101.75M USD | 0 | -€0.25 -0.2 USD | ||
| Pharos Energy plc OCS1.F | €0.21 0.23 USD |
+12.57
|
€86.62M 94.69M USD | €16.00 17.49 USD | €0.19 0.21 USD | €0.21 0.23 USD | €86.62M 94.69M USD | 20.60 | €0.01 0.01 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.22 0.24 USD |
-3.95
|
€86.33M 94.37M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €86.33M 94.37M USD | 0 | -€0.01 -0.01 USD | ||
| Questerre Energy Corporation QE1.F | €0.18 0.2 USD |
-0.11
|
€79.40M 86.79M USD | €46.03K 50.32K USD | €0.17 0.19 USD | €0.18 0.2 USD | €79.40M 86.79M USD | 0 | -€0.02 -0.02 USD | ||
| Renergen Limited 996.F | €0.47 0.51 USD |
+3.52
|
€72.93M 79.72M USD | €6.50K 7.11K USD | €0.45 0.49 USD | €0.48 0.52 USD | €72.93M 79.72M USD | 0 | -€0.10 -0.1 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.63 0.68 USD |
-6.72
|
€65.36M 71.44M USD | €2.01K 2.19K USD | €0.63 0.68 USD | €0.63 0.68 USD | €65.36M 71.44M USD | 5.68 | €0.11 0.12 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-6.45
|
€47.75M 52.2M USD | €50.00K 54.66K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.75M 52.2M USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.45 0.49 USD |
-1.32
|
€42.79M 46.78M USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €42.79M 46.78M USD | 4.97 | €0.09 0.1 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
0
|
€42.36M 46.3M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.36M 46.3M USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.09 0.09 USD |
+7.55
|
€41.07M 44.89M USD | €90.00K 98.38K USD | €0.09 0.09 USD | €0.09 0.09 USD | €41.07M 44.89M USD | 0 | -€0.01 -0.01 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.02 USD |
-22.22
|
€39.45M 43.12M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €39.45M 43.12M USD | 0 | €0.00 0 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.61 0.66 USD |
0
|
€38.88M 42.5M USD | €3.00K 3.28K USD | €0.61 0.66 USD | €0.65 0.71 USD | €38.88M 42.5M USD | 0 | -€0.10 -0.1 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0049 USD |
-18.18
|
€38.22M 41.78M USD | €25.00K 27.33K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €38.22M 41.78M USD | 0 | €0.00 0 USD | ||
| Chariot Limited C62.F | €0.02 0.02 USD |
-33.33
|
€36.36M 39.75M USD | €205.00K 224.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.36M 39.75M USD | 0 | -€0.02 -0.02 USD | ||
| ROK Resources Inc. 8P2N.F | €0.14 0.15 USD |
0
|
€31.36M 34.28M USD | €650.00 710.54 USD | €0.14 0.15 USD | €0.14 0.15 USD | €31.36M 34.28M USD | 0 | -€0.01 -0.01 USD | ||
| U.S. Energy Corp. UE22.F | €0.83 0.91 USD |
+4.55
|
€29.96M 32.75M USD | €270.00 295.15 USD | €0.78 0.85 USD | €0.83 0.91 USD | €29.96M 32.75M USD | 0 | -€0.69 -0.7 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €0.78 0.85 USD |
-4.91
|
€27.20M 29.73M USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.82 0.89 USD | €27.20M 29.73M USD | 0 | -€0.06 -0.06 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
0
|
€27.04M 29.55M USD | €20.40K 22.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €0.76 0.83 USD |
-3.82
|
€25.13M 27.47M USD | €0.00 0 USD | €0.76 0.83 USD | €0.79 0.86 USD | €25.13M 27.47M USD | 0 | -€0.06 -0.06 USD | ||
| Brookside Energy Limited 8F3.F | €0.23 0.26 USD |
-0.85
|
€24.76M 27.07M USD | €600.00 655.88 USD | €0.23 0.26 USD | €0.23 0.26 USD | €24.76M 27.07M USD | 7.79 | €0.03 0.03 USD | ||
| CGX Energy Inc. GXCN.F | €0.07 0.08 USD |
-9.43
|
€24.38M 26.65M USD | €87.00 95.1 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.38M 26.65M USD | 0 | -€0.14 -0.1 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
-1.56
|
€23.71M 25.92M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €23.71M 25.92M USD | 3.14 | €0.01 0.01 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0027 USD |
0
|
€22.29M 24.37M USD | €30.00K 32.79K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €22.29M 24.37M USD | 0 | -€0.01 -0.01 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0038 USD |
0
|
€21.94M 23.99M USD | €4.50M 4.92M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €21.94M 23.99M USD | 0 | €0.00 0 USD | ||
| Southern Energy Corp. 0M1.F | €0.05 0.06 USD |
-6.42
|
€21.36M 23.35M USD | €10.04K 10.98K USD | €0.05 0.05 USD | €0.05 0.06 USD | €21.36M 23.35M USD | 0 | -€0.03 -0.03 USD | ||
| Mexco Energy Corporation MZB.F | €8.30 9.07 USD |
+3.75
|
€18.25M 19.95M USD | €500.00 546.57 USD | €8.30 9.07 USD | €8.30 9.07 USD | €18.25M 19.95M USD | 12.38 | €0.67 0.73 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.06 0.07 USD |
+44.58
|
€18.15M 19.84M USD | €12.50K 13.66K USD | €0.04 0.05 USD | €0.06 0.07 USD | €18.15M 19.84M USD | 0 | -€0.02 -0.02 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
0
|
€17.48M 19.11M USD | €11.09K 12.13K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.17 USD |
+0.63
|
€17.37M 18.99M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €17.37M 18.99M USD | 1.98 | €0.08 0.09 USD | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Battalion Oil Corporation RAQB.F | €0.97 1.06 USD |
+2.11
|
€16.06M 17.56M USD | €5.00K 5.47K USD | €0.97 1.06 USD | €1.00 1.09 USD | €16.06M 17.56M USD | 0 | -€2.87 -3.1 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.02 0.02 USD |
0
|
€15.42M 16.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.42M 16.86M USD | 0 | €0.00 0 USD | ||
| TAG Oil Ltd. T0P.F | €0.06 0.07 USD |
+1.61
|
€14.27M 15.6M USD | €9.00K 9.84K USD | €0.05 0.06 USD | €0.06 0.07 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | ||
| Star Energy Group Plc K1P3.F | €0.09 0.09 USD |
0
|
€13.98M 15.29M USD | €378.00 413.21 USD | €0.09 0.09 USD | €0.10 0.11 USD | €13.98M 15.29M USD | 0 | -€0.12 -0.1 USD | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.00054 USD |
0
|
€13.24M 14.48M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €13.24M 14.48M USD | 0 | -€0.01 -0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€12.96M 14.17M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €12.96M 14.17M USD | 0 | €0.00 0 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.13 0.14 USD |
+1.08
|
€12.73M 13.91M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.13 0.14 USD | €12.73M 13.91M USD | 0 | -€0.02 -0.02 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.02 USD |
-13.33
|
€11.55M 12.62M USD | €95.00K 103.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.55M 12.62M USD | 0 | -€0.01 -0.01 USD | ||
| Orcadian Energy Plc 9J1.F | €0.14 0.15 USD |
0
|
€11.54M 12.62M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €11.54M 12.62M USD | 0 | -€0.01 -0.01 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.09 USD |
0
|
€10.97M 11.99M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.97M 11.99M USD | 0 | €0.00 0 USD | ||
| Indus Gas Limited 59Q.F | €0.05 0.05 USD |
-53.85
|
€10.65M 11.64M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.05 0.05 USD | €10.65M 11.64M USD | 0.058 | €0.82 0.9 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| Fenikso Limited L5K.F | €0.01 0.01 USD |
0
|
€9.84M 10.75M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.84M 10.75M USD | 0 | €0.00 0 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00054 USD |
0
|
€9.26M 10.12M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.26M 10.12M USD | 0 | €0.00 0 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€6.98M 7.63M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.98M 7.63M USD | 0 | €0.00 0 USD | ||
| Westmount Energy Limited W6M.SG | €0.04 0.04 USD |
0
|
€6.65M 7.27M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.65M 7.27M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources Inc. 09N.F | €0.00 0.0016 USD |
0
|
€5.72M 6.26M USD | €3.81K 4.16K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.72M 6.26M USD | 0 | -€0.01 -0.01 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Reabold Resources Plc AWL1.F | €0.00 0.00054 USD |
0
|
€5.10M 5.57M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.08 USD |
0
|
€4.55M 4.97M USD | €909.00 993.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.55M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.1 USD |
0
|
€3.37M 3.69M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.37M 3.69M USD | 0.11 | €0.79 0.86 USD | ||
| Wildcat Petroleum Plc 8Y6.MU | €0.00 0.00054 USD |
0
|
€2.73M 2.99M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.73M 2.99M USD | 0 | €0.00 0 USD | ||
| Altai Resources Inc. 1IA.F | €0.04 0.05 USD |
0
|
€2.44M 2.66M USD | €28.00K 30.61K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.44M 2.66M USD | 0 | -€0.01 -0.01 USD | ||
| China Huarong Energy Company Limited XYTA.F | €0.00 0.00054 USD |
0
|
€2.39M 2.61M USD | €33.33K 36.44K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.39M 2.61M USD | 0 | €0.00 0 USD | ||
| Decklar Resources Inc. A1U1.F | €0.00 0.0049 USD |
0
|
€1.85M 2.02M USD | €38.00 41.54 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.85M 2.02M USD | 0 | -€0.09 -0.09 USD | ||
| Permex Petroleum Corp. R 75P.F | €2.56 2.8 USD |
+3.23
|
€1.55M 1.69M USD | €300.00 327.94 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.55M 1.69M USD | 0 | -€8.78 -9.5 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€1.54M 1.68M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.68M USD | 0 | -€0.06 -0.06 USD | ||
| Wildcat Petroleum Plc 8Y6.F | €0.00 0.00054 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.50M 1.64M USD | 0 | €0.00 0 USD | ||
| P/F Atlantic Petroleum B3W.F | €0.26 0.28 USD |
-1.14
|
€1.14M 1.24M USD | €50.00 54.66 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.14M 1.24M USD | 0 | €0.00 0 USD | ||
| Prominence Energy Ltd RSX.F | €0.00 0.00054 USD |
0
|
€729.59K 797.54K USD | €2.15K 2.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €729.59K 797.54K USD | 0 | €0.00 0 USD | ||
| Petrel Resources Plc PQ4.SG | €0.00 0.0010 USD |
0
|
€425.19K 464.79K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €425.19K 464.79K USD | 0 | €0.00 0 USD | ||
| Black Spruce Exploration Inc. H490.F | €0.01 0.0065 USD |
-25
|
€165.78K 181.22K USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €165.78K 181.22K USD | 0 | -€0.28 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}