Германия Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (197)
- {{country.name}}
- Все страны
- Соединенные Штаты (272)
- Аргентина (2)
- Австралия (61)
- Австрия (2)
- Бразилия (10)
- Канада (111)
- Китай (3)
- Дания (1)
- Франция (4)
- Германия (197)
- Гонконг (7)
- Индия (6)
- Индонезия (3)
- Израиль (8)
- Италия (1)
- Япония (2)
- Малайзия (1)
- Мексика (7)
- Норвегия (9)
- Польша (1)
- Россия (7)
- Сингапур (5)
- Южная Африка (1)
- Швеция (4)
- Таиланд (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Энергетика (197)
- {{item.name}}
- Все секторы
- Энергетика (197)
Разведка и добыча нефти и газа (197)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (197)
- Интегрированные нефтяные и газовые компании (47)
- Хранение и транспортировка нефти и газа (39)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (81)
- Энергетический уголь (37)
- Уран (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Occidental Petroleum Corporation OPC.DE | €33.21 36.3 USD |
+0.35
|
€32.72B 35.77B USD | €122.00 133.36 USD | €33.09 36.17 USD | €33.53 36.65 USD | €32.72B 35.77B USD | 28.62 | €1.16 1.27 USD | ||
| Vår Energi ASA J4V.F | €2.60 2.84 USD |
-3.7
|
€6.49B 7.1B USD | €7.04K 7.7K USD | €2.60 2.84 USD | €2.60 2.84 USD | €6.49B 7.1B USD | 11.81 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €1.88 2.06 USD |
-3.59
|
€734.19M 802.57M USD | €3.44K 3.76K USD | €1.88 2.06 USD | €1.88 2.06 USD | €734.19M 802.57M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €269.17K 294.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DE | €45.00 49.19 USD |
+0.89
|
€217.93M 238.22M USD | €1.13K 1.23K USD | €44.50 48.64 USD | €45.40 49.63 USD | €217.93M 238.22M USD | 6.10 | €7.37 8.06 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.60 0.65 USD |
+5.1
|
€215.23M 235.27M USD | €35.33K 38.62K USD | €0.60 0.65 USD | €0.60 0.65 USD | €215.23M 235.27M USD | 2.99 | €0.20 0.22 USD | ||
| PetroTal Corp. SER1.F | €0.23 0.25 USD |
-1.08
|
€208.62M 228.05M USD | €7.50K 8.2K USD | €0.23 0.25 USD | €0.23 0.25 USD | €208.62M 228.05M USD | 3.26 | €0.07 0.08 USD | ||
| Tullow Oil plc TQW.F | €0.07 0.07 USD |
+7.59
|
€98.24M 107.39M USD | €55.00K 60.12K USD | €0.07 0.07 USD | €0.07 0.07 USD | €98.24M 107.39M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€27.06M 29.58M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.06M 29.58M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0081 USD |
0
|
€20.30M 22.19M USD | €1.00K 1.09K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.30M 22.19M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.02 0.02 USD |
0
|
€18.43M 20.14M USD | €71.80K 78.49K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.43M 20.14M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-2.94
|
€9.51M 10.4M USD | €503.20K 550.07K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.08 USD |
-22.28
|
€5.83M 6.38M USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €5.83M 6.38M USD | 3.75 | €0.02 0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.DE | €79.90 87.34 USD |
0
|
€98.94B 108.15B USD | €87.00 95.1 USD | €79.90 87.34 USD | €82.05 89.69 USD | €98.94B 108.15B USD | 13.27 | €6.02 6.58 USD | ||
| ConocoPhillips YCP.F | €77.94 85.2 USD |
-1.95
|
€97.23B 106.28B USD | €115.00 125.71 USD | €77.94 85.2 USD | €77.94 85.2 USD | €97.23B 106.28B USD | 12.92 | €6.03 6.59 USD | ||
| Canadian Natural Resources Limited CRC.F | €26.72 29.21 USD |
+0.07
|
€55.83B 61.03B USD | €755.00 825.32 USD | €26.72 29.21 USD | €26.72 29.21 USD | €55.83B 61.03B USD | 13.63 | €1.96 2.14 USD | ||
| EOG Resources, Inc. EO5.F | €87.04 95.15 USD |
+0.66
|
€47.51B 51.93B USD | €400.00 437.25 USD | €87.04 95.15 USD | €87.04 95.15 USD | €47.51B 51.93B USD | 10.15 | €8.57 9.37 USD | ||
| EOG RESOURCES INC. R EO5.DE | €87.25 95.38 USD |
0
|
€47.34B 51.75B USD | €290.00 317.01 USD | €87.25 95.38 USD | €90.87 99.33 USD | €47.34B 51.75B USD | 10.18 | €8.57 9.37 USD | ||
| Diamondback Energy, Inc. 7DB.F | €127.60 139.48 USD |
-1.92
|
€37.19B 40.65B USD | €155.00 169.44 USD | €127.60 139.48 USD | €127.60 139.48 USD | €37.19B 40.65B USD | 10.53 | €12.11 13.24 USD | ||
| Occidental Petroleum Corporation OPC.F | €33.71 36.84 USD |
+1.75
|
€33.70B 36.84B USD | €90.00 98.38 USD | €33.32 36.42 USD | €33.71 36.84 USD | €33.70B 36.84B USD | 29.05 | €1.16 1.27 USD | ||
| EQT Corporation EQ6.F | €45.56 49.8 USD |
-2.08
|
€28.43B 31.08B USD | €37.00 40.45 USD | €45.56 49.8 USD | €45.56 49.8 USD | €28.43B 31.08B USD | 17.45 | €2.61 2.85 USD | ||
| Woodside Energy Group Ltd WOP.F | €12.80 13.99 USD |
-1.54
|
€24.97B 27.29B USD | €500.00 546.57 USD | €12.80 13.99 USD | €12.80 13.99 USD | €24.97B 27.29B USD | 9.77 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €90.46 98.89 USD |
+0.76
|
€21.54B 23.55B USD | €82.00 89.64 USD | €90.46 98.89 USD | €90.58 99.02 USD | €21.54B 23.55B USD | 34.13 | €2.65 2.9 USD | ||
| Inpex Corporation I8U.F | €16.86 18.43 USD |
-0.85
|
€19.78B 21.63B USD | €500.00 546.57 USD | €16.86 18.43 USD | €16.86 18.43 USD | €19.78B 21.63B USD | 8.47 | €1.99 2.18 USD | ||
| Devon Energy Corporation DY6.F | €30.16 32.96 USD |
-1.26
|
€19.68B 21.52B USD | €100.00 109.31 USD | €30.16 32.96 USD | €30.16 32.96 USD | €19.68B 21.52B USD | 8.35 | €3.61 3.95 USD | ||
| Devon Energy Corporation DY6.DE | €29.73 32.49 USD |
0
|
€18.89B 20.64B USD | €500.00 546.57 USD | €29.73 32.49 USD | €29.73 32.49 USD | €18.89B 20.64B USD | 8.23 | €3.61 3.95 USD | ||
| Coterra Energy Inc. XCQ.F | €21.58 23.59 USD |
+0.49
|
€16.63B 18.17B USD | €6.00 6.56 USD | €21.58 23.59 USD | €21.58 23.59 USD | €16.63B 18.17B USD | 11.72 | €1.84 2.01 USD | ||
| Texas Pacific Land Corporation 9WY.F | €694.00 758.64 USD |
-0.29
|
€16.43B 17.96B USD | €12.00 13.12 USD | €694.00 758.64 USD | €694.00 758.64 USD | €16.43B 17.96B USD | 39.40 | €17.61 19.25 USD | ||
| Tourmaline Oil Corp. 08T.F | €37.55 41.05 USD |
-0.19
|
€14.92B 16.31B USD | €60.00 65.59 USD | €37.55 41.05 USD | €37.55 41.05 USD | €14.92B 16.31B USD | 17.38 | €2.16 2.36 USD | ||
| Aker BP ASA ARC.F | €20.60 22.52 USD |
+0.83
|
€13.05B 14.27B USD | €1.55K 1.69K USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.05B 14.27B USD | 18.23 | €1.13 1.24 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.90 3.17 USD |
+0.69
|
€11.80B 12.9B USD | €656.00 717.1 USD | €2.90 3.17 USD | €2.90 3.17 USD | €11.80B 12.9B USD | 6.90 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.80 3.06 USD |
0
|
€11.46B 12.53B USD | €679.00 742.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.46B 12.53B USD | 6.66 | €0.42 0.46 USD | ||
| Santos Limited STS1.F | €3.41 3.72 USD |
+0.35
|
€11.16B 12.2B USD | €20.09K 21.96K USD | €3.41 3.72 USD | €3.41 3.72 USD | €11.16B 12.2B USD | 12.61 | €0.27 0.3 USD | ||
| ARC Resources Ltd. 8RC.F | €15.38 16.81 USD |
-0.04
|
€8.85B 9.68B USD | €540.00 590.29 USD | €15.38 16.81 USD | €15.38 16.81 USD | €8.85B 9.68B USD | 10.60 | €1.45 1.59 USD | ||
| Antero Resources Corporation 7A6.F | €27.85 30.44 USD |
-3.77
|
€8.73B 9.54B USD | €500.00 546.57 USD | €27.85 30.44 USD | €27.85 30.44 USD | €8.73B 9.54B USD | 17.29 | €1.61 1.76 USD | ||
| Whitecap Resources Inc. J6I.F | €6.89 7.53 USD |
+0.91
|
€8.52B 9.31B USD | €200.00 218.63 USD | €6.89 7.53 USD | €6.89 7.53 USD | €8.52B 9.31B USD | 9.83 | €0.70 0.77 USD | ||
| Ovintiv Inc. 47Q.F | €31.73 34.69 USD |
-4.28
|
€8.22B 8.98B USD | €150.00 163.97 USD | €31.73 34.69 USD | €31.73 34.69 USD | €8.22B 8.98B USD | 40.16 | €0.79 0.86 USD | ||
| APA Corporation 2S3.F | €20.66 22.58 USD |
-2.85
|
€7.34B 8.03B USD | €765.00 836.25 USD | €20.66 22.58 USD | €20.66 22.58 USD | €7.34B 8.03B USD | 5.80 | €3.56 3.89 USD | ||
| Range Resources Corporation RAX.F | €29.47 32.21 USD |
-1.8
|
€7.09B 7.76B USD | €150.00 163.97 USD | €29.47 32.21 USD | €29.47 32.21 USD | €7.09B 7.76B USD | 14.51 | €2.03 2.22 USD | ||
| Comstock Resources, Inc. CX91.F | €17.99 19.66 USD |
-0.36
|
€5.27B 5.76B USD | €1.50K 1.64K USD | €17.99 19.66 USD | €17.99 19.66 USD | €5.27B 5.76B USD | 94.65 | €0.19 0.21 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €31.80 34.76 USD |
-0.63
|
€4.55B 4.97B USD | €100.00 109.31 USD | €31.80 34.76 USD | €31.80 34.76 USD | €4.55B 4.97B USD | 22.71 | €1.40 1.53 USD | ||
| Chord Energy Corporation OS70.F | €77.60 84.83 USD |
+0.28
|
€4.51B 4.93B USD | €20.00 21.86 USD | €77.60 84.83 USD | €77.64 84.87 USD | €4.51B 4.93B USD | 30.91 | €2.51 2.74 USD | ||
| Matador Resources Company 7MR.F | €35.20 38.48 USD |
-3.3
|
€4.47B 4.88B USD | €65.00 71.05 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.47B 4.88B USD | 6.62 | €5.31 5.8 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €39.20 42.85 USD |
-2
|
€4.09B 4.47B USD | €680.00 743.33 USD | €39.20 42.85 USD | €39.40 43.07 USD | €4.09B 4.47B USD | 6.80 | €5.76 6.3 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.50 18.04 USD |
-1.2
|
€3.95B 4.32B USD | €798.00 872.32 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.95B 4.32B USD | 28.94 | €0.57 0.62 USD | ||
| Delek Group Ltd. 6D40.F | €19.80 21.64 USD |
-7.48
|
€3.90B 4.26B USD | €80.00 87.45 USD | €19.80 21.64 USD | €19.80 21.64 USD | €3.90B 4.26B USD | 14.66 | €1.35 1.48 USD | ||
| Murphy Oil Corporation MUQ.F | €26.40 28.86 USD |
0
|
€3.78B 4.13B USD | €400.00 437.25 USD | €26.40 28.86 USD | €27.60 30.17 USD | €3.78B 4.13B USD | 31.05 | €0.85 0.93 USD | ||
| Gulfport Energy Corporation G2U0.F | €170.00 185.83 USD |
-2.3
|
€3.28B 3.59B USD | €103.00 112.59 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.28B 3.59B USD | 0 | -€0.47 -0.5 USD | ||
| Harbour Energy plc PQQ0.F | €2.30 2.52 USD |
-0.86
|
€3.23B 3.53B USD | €4.00K 4.37K USD | €2.30 2.52 USD | €2.30 2.52 USD | €3.23B 3.53B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
-1.71
|
€3.23B 3.53B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.23B 3.53B USD | 0 | -€0.25 -0.2 USD | ||
| California Resources Corporation 1CLD.F | €38.20 41.76 USD |
+0.53
|
€3.20B 3.5B USD | €100.00 109.31 USD | €38.20 41.76 USD | €38.20 41.76 USD | €3.20B 3.5B USD | 10.76 | €3.55 3.88 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €13.52 14.78 USD |
-2.06
|
€2.73B 2.98B USD | €0.00 0 USD | €13.52 14.78 USD | €13.52 14.78 USD | €2.73B 2.98B USD | 11.85 | €1.14 1.25 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.49 14.74 USD |
+0.41
|
€2.72B 2.98B USD | €60.00 65.59 USD | €13.49 14.74 USD | €13.49 14.74 USD | €2.72B 2.98B USD | 11.82 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.50 4.92 USD |
-3.85
|
€2.25B 2.46B USD | €3.00K 3.28K USD | €4.50 4.92 USD | €4.50 4.92 USD | €2.25B 2.46B USD | 0 | -€0.10 -0.1 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.60 15.96 USD |
0
|
€2.14B 2.34B USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €2.14B 2.34B USD | 2.51 | €5.80 6.34 USD | ||
| NuVista Energy Ltd. NVG.F | €10.90 11.92 USD |
-1.8
|
€2.11B 2.31B USD | €1.80K 1.97K USD | €10.90 11.92 USD | €10.90 11.92 USD | €2.11B 2.31B USD | 11.01 | €0.99 1.08 USD | ||
| Athabasca Oil Corporation ATI.F | €4.16 4.55 USD |
-3.03
|
€2.05B 2.24B USD | €210.00 229.56 USD | €4.16 4.55 USD | €4.16 4.55 USD | €2.05B 2.24B USD | 7.70 | €0.54 0.59 USD | ||
| Civitas Resources, Inc. B2C.F | €22.68 24.79 USD |
-0.04
|
€1.95B 2.13B USD | €3.90K 4.26K USD | €22.68 24.79 USD | €22.68 24.79 USD | €1.95B 2.13B USD | 3.87 | €5.86 6.41 USD | ||
| Baytex Energy Corp. B5X.F | €2.53 2.76 USD |
-2.96
|
€1.94B 2.12B USD | €880.00 961.96 USD | €2.53 2.76 USD | €2.53 2.76 USD | €1.94B 2.12B USD | 14.85 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.45 8.14 USD |
0
|
€1.93B 2.11B USD | €195.00 213.16 USD | €7.45 8.14 USD | €7.45 8.14 USD | €1.93B 2.11B USD | 4.00 | €1.86 2.03 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.53 20.26 USD |
+0.93
|
€1.82B 1.99B USD | €470.00 513.77 USD | €18.53 20.26 USD | €18.53 20.26 USD | €1.82B 1.99B USD | 11.95 | €1.55 1.69 USD | ||
| SM Energy Company SJL.F | €15.60 17.05 USD |
+1.3
|
€1.80B 1.96B USD | €100.00 109.31 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.80B 1.96B USD | 2.89 | €5.39 5.89 USD | ||
| Seplat Energy Plc 134.F | €2.78 3.04 USD |
+2.21
|
€1.67B 1.82B USD | €1.10K 1.2K USD | €2.74 3 USD | €2.78 3.04 USD | €1.67B 1.82B USD | 9.58 | €0.29 0.32 USD | ||
| International Petroleum Corporation IPT.F | €14.61 15.97 USD |
0
|
€1.64B 1.79B USD | €163.00 178.18 USD | €14.61 15.97 USD | €14.61 15.97 USD | €1.64B 1.79B USD | 58.43 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €9.04 9.89 USD |
-4.56
|
€1.61B 1.76B USD | €102.00 111.5 USD | €9.04 9.89 USD | €9.04 9.89 USD | €1.61B 1.76B USD | 0 | -€1.72 -1.8 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+4.63
|
€1.60B 1.75B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.60B 1.75B USD | 5.65 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.04 9.88 USD |
-3.57
|
€1.49B 1.62B USD | €1.35K 1.48K USD | €9.04 9.88 USD | €9.04 9.88 USD | €1.49B 1.62B USD | 18.44 | €0.49 0.54 USD | ||
| Beach Energy Limited BPS.F | €0.62 0.68 USD |
-1.59
|
€1.41B 1.55B USD | €5.00K 5.47K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.41B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.35 5.85 USD |
0
|
€1.28B 1.4B USD | €4.00K 4.37K USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.28B 1.4B USD | 11.88 | €0.45 0.49 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.41 4.82 USD |
-2.71
|
€1.22B 1.34B USD | €699.00 764.1 USD | €4.41 4.82 USD | €4.41 4.82 USD | €1.22B 1.34B USD | 25.95 | €0.17 0.19 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
+1.11
|
€1.21B 1.32B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.21B 1.32B USD | 4.54 | €0.01 0.01 USD | ||
| DNO ASA NK1A.F | €1.23 1.35 USD |
-0.24
|
€1.20B 1.32B USD | €400.00 437.25 USD | €1.23 1.35 USD | €1.23 1.35 USD | €1.20B 1.32B USD | 0 | -€0.09 -0.09 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.05 7.71 USD |
-1.4
|
€1.18B 1.29B USD | €800.00 874.51 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.18B 1.29B USD | 32.04 | €0.22 0.24 USD | ||
| Parex Resources Inc. QPX.F | €10.79 11.79 USD |
-3.66
|
€1.10B 1.2B USD | €85.00 92.92 USD | €10.79 11.79 USD | €10.79 11.79 USD | €1.10B 1.2B USD | 10.78 | €1.00 1.09 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €9.71 10.62 USD |
-2.29
|
€1.06B 1.16B USD | €500.00 546.57 USD | €9.71 10.62 USD | €9.71 10.62 USD | €1.06B 1.16B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €6.83 7.46 USD |
-3.94
|
€1.05B 1.14B USD | €1.18K 1.29K USD | €6.83 7.46 USD | €6.83 7.46 USD | €1.05B 1.14B USD | 16.64 | €0.41 0.45 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.81 5.26 USD |
+1.52
|
€964.76M 1.05B USD | €320.00 349.8 USD | €4.81 5.26 USD | €4.81 5.26 USD | €964.76M 1.05B USD | 4.80 | €1.00 1.09 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.36 4.77 USD |
+0.93
|
€871.13M 952.26M USD | €650.00 710.54 USD | €4.36 4.77 USD | €4.36 4.77 USD | €871.13M 952.26M USD | 24.22 | €0.18 0.2 USD | ||
| BlueNord ASA CJ1.F | €33.65 36.78 USD |
-0.59
|
€860.34M 940.46M USD | €100.00 109.31 USD | €33.65 36.78 USD | €33.65 36.78 USD | €860.34M 940.46M USD | 0 | -€1.06 -1.1 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.20 5.68 USD |
+1.37
|
€844.67M 923.34M USD | €429.00 468.95 USD | €5.20 5.68 USD | €5.20 5.68 USD | €844.67M 923.34M USD | 17.31 | €0.30 0.33 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €184.00 201.14 USD |
-1.6
|
€828.00M 905.12M USD | €35.00 38.26 USD | €184.00 201.14 USD | €184.00 201.14 USD | €828.00M 905.12M USD | 16.21 | €11.35 12.41 USD | ||
| BW Energy Limited 6BW.F | €3.12 3.41 USD |
-2.81
|
€803.88M 878.74M USD | €10.00 10.93 USD | €3.12 3.41 USD | €3.12 3.41 USD | €803.88M 878.74M USD | 4.38 | €0.71 0.78 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.00 16.4 USD |
0
|
€669.23M 731.56M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.00 16.4 USD | €669.23M 731.56M USD | 9.43 | €1.59 1.74 USD | ||
| Karoon Energy Ltd LBL.F | €0.87 0.95 USD |
-4.42
|
€662.26M 723.94M USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €662.26M 723.94M USD | 5.76 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
-5.23
|
€570.53M 623.66M USD | €278.00 303.89 USD | €14.50 15.85 USD | €14.50 15.85 USD | €570.53M 623.66M USD | 0 | -€29.94 -32.7 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.79 0.86 USD |
0
|
€522.21M 570.85M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €522.21M 570.85M USD | 0 | -€0.10 -0.1 USD | ||
| Valeura Energy Inc. 83PN.F | €4.79 5.24 USD |
-0.58
|
€514.15M 562.04M USD | €661.00 722.56 USD | €4.79 5.24 USD | €4.79 5.24 USD | €514.15M 562.04M USD | 2.47 | €1.94 2.12 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €21.80 23.83 USD |
-2.68
|
€482.38M 527.3M USD | €124.00 135.55 USD | €21.80 23.83 USD | €21.80 23.83 USD | €482.38M 527.3M USD | 6.31 | €3.45 3.77 USD | ||
| HighPeak Energy, Inc. 58R.F | €3.82 4.18 USD |
-1.55
|
€479.74M 524.42M USD | €200.00 218.63 USD | €3.82 4.18 USD | €3.82 4.18 USD | €479.74M 524.42M USD | 11.57 | €0.33 0.36 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.60 15.96 USD |
+1.39
|
€475.01M 519.25M USD | €685.00 748.8 USD | €14.60 15.96 USD | €14.60 15.96 USD | €475.01M 519.25M USD | 3.85 | €3.79 4.14 USD | ||
| SandRidge Energy, Inc. SA2D.F | €11.90 13.01 USD |
-1.65
|
€443.68M 485M USD | €228.00 249.23 USD | €11.90 13.01 USD | €11.90 13.01 USD | €443.68M 485M USD | 7.82 | €1.52 1.66 USD | ||
| Surge Energy Inc. 41Z0.F | €4.00 4.37 USD |
-4.31
|
€402.63M 440.12M USD | €2.46K 2.69K USD | €4.00 4.37 USD | €4.00 4.37 USD | €402.63M 440.12M USD | 14.28 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.76 0.83 USD |
-2.75
|
€365.08M 399.08M USD | €2.30K 2.51K USD | €0.76 0.83 USD | €0.76 0.83 USD | €365.08M 399.08M USD | 0 | -€0.60 -0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}