Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (176)
- {{country.name}}
- Все страны
- Германия (176)
Frankfurt (176)
- {{item.name}}
- Все биржи
- Frankfurt (176)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Материалы (176)
- {{item.name}}
- Все секторы
- Материалы (176)
Специальные химикаты (176)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| REX American Resources Corporation RX3.F | $35 38.26 USD |
-2.23
|
$595.45M 650.91M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $595.45M 650.91M USD | 12.02 | $2.91 3.18 USD | |
| Ecovyst Inc. PQGA.F | $5 5.47 USD |
-0.99
|
$588.77M 643.61M USD | $6 6.56 USD | $4.94 5.4 USD | $5 5.47 USD | $588.77M 643.61M USD | 0 | -$0.05 -0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
0
|
$544.04M 594.71M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $544.04M 594.71M USD | 10.53 | $0.03 0.03 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $15.2 16.62 USD |
+1.33
|
$499.23M 545.73M USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $499.23M 545.73M USD | 16.17 | $0.94 1.03 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
+0.92
|
$498.87M 545.33M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $498.87M 545.33M USD | 0 | -$2.19 -2.3 USD | |
| AECI Ltd A7Z.F | $4.54 4.96 USD |
+2.25
|
$498.27M 544.68M USD | $4 4.37 USD | $4.54 4.96 USD | $4.54 4.96 USD | $498.27M 544.68M USD | 37.83 | $0.12 0.13 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
0
|
$476.24M 520.59M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $476.24M 520.59M USD | 48.18 | $0.11 0.12 USD | |
| Koppers Holdings Inc. KO9.F | $21.6 23.61 USD |
0
|
$438.96M 479.84M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $438.96M 479.84M USD | 9.95 | $2.17 2.37 USD | |
| EPC Groupe 9Z50.F | $194 212.07 USD |
0
|
$433.02M 473.34M USD | $6 6.56 USD | $193 210.98 USD | $194 212.07 USD | $433.02M 473.34M USD | 19.15 | $10.13 11.07 USD | |
| SP Group A/S 1PU2.F | $33.15 36.24 USD |
+1.22
|
$418.43M 457.4M USD | $20 21.86 USD | $32.4 35.42 USD | $33.15 36.24 USD | $418.43M 457.4M USD | 11.47 | $2.89 3.16 USD | |
| 5N Plus Inc. EMB.F | $3.8 4.15 USD |
+1.88
|
$358.36M 391.73M USD | $31 33.89 USD | $3.8 4.15 USD | $3.8 4.15 USD | $358.36M 391.73M USD | 27.14 | $0.14 0.15 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 12.13 | $1.31 1.43 USD | |
| Uzin Utz SE UZU.F | $62.5 68.32 USD |
+0.81
|
$322.9M 352.97M USD | $40 43.73 USD | $62.5 68.32 USD | $62.5 68.32 USD | $322.9M 352.97M USD | 13.18 | $4.74 5.18 USD | |
| Essentra plc HOF.F | $1.07 1.17 USD |
+1.9
|
$317.08M 346.61M USD | $9.03K 9.87K USD | $1.07 1.17 USD | $1.07 1.17 USD | $317.08M 346.61M USD | 21.40 | $0.05 0.05 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25 27.33 USD |
+0.81
|
$281.38M 307.59M USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $281.38M 307.59M USD | 10.96 | $2.28 2.49 USD | |
| Neo Performance Materials Inc. N14.F | $6.32 6.91 USD |
-0.32
|
$270.45M 295.64M USD | $1K 1.09K USD | $6.32 6.91 USD | $6.32 6.91 USD | $270.45M 295.64M USD | 0 | -$0.27 -0.2 USD | |
| Stella Chemifa Corporation SLO.F | $22.8 24.92 USD |
-0.87
|
$269.39M 294.48M USD | $16 17.49 USD | $22.8 24.92 USD | $22.8 24.92 USD | $269.39M 294.48M USD | 15.51 | $1.47 1.61 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.85 21.7 USD |
0
|
$257.6M 281.59M USD | $100 109.31 USD | $19.85 21.7 USD | $19.85 21.7 USD | $257.6M 281.59M USD | 15.50 | $1.28 1.4 USD | |
| Gevo, Inc. ZGV3.F | $1.03 1.12 USD |
-2.97
|
$246.44M 269.39M USD | $7K 7.65K USD | $1.03 1.12 USD | $1.03 1.12 USD | $246.44M 269.39M USD | 0 | -$0.3 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.29 USD |
0
|
$245.57M 268.44M USD | $530 579.36 USD | $0.26 0.29 USD | $0.26 0.29 USD | $245.57M 268.44M USD | 6.54 | $0.04 0.04 USD | |
| Mativ Holdings, Inc. MH2.F | $4.3 4.7 USD |
-0.92
|
$236.04M 258.02M USD | $245 267.82 USD | $4.3 4.7 USD | $4.3 4.7 USD | $236.04M 258.02M USD | 0 | -$0.79 -0.8 USD | |
| Selena FM S.A. 3Z3.F | $8.04 8.79 USD |
+1.01
|
$181.85M 198.78M USD | $300 327.94 USD | $8.04 8.79 USD | $8.04 8.79 USD | $181.85M 198.78M USD | 13.62 | $0.59 0.64 USD | |
| Treatt plc 5TT.F | $2.86 3.13 USD |
0
|
$173.38M 189.53M USD | $101 110.41 USD | $2.86 3.13 USD | $2.86 3.13 USD | $173.38M 189.53M USD | 10.59 | $0.27 0.3 USD | |
| Synthomer PLC R 7YC.F | $0.55 0.6 USD |
-3.54
|
$156.35M 170.91M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $156.35M 170.91M USD | 0 | -$0.5 -0.5 USD | |
| FutureFuel Corp. 3FF.F | $3.42 3.74 USD |
-2.29
|
$149.81M 163.76M USD | $150 163.97 USD | $3.42 3.74 USD | $3.42 3.74 USD | $149.81M 163.76M USD | 11.03 | $0.31 0.34 USD | |
| Nabaltec AG NTG.F | $14.9 16.29 USD |
-0.67
|
$132.43M 144.77M USD | $200 218.63 USD | $14.45 15.8 USD | $14.9 16.29 USD | $132.43M 144.77M USD | 9.25 | $1.61 1.76 USD | |
| Core Molding Technologies, Inc. XQN.F | $13 14.21 USD |
-2.99
|
$120.35M 131.56M USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $120.35M 131.56M USD | 9.77 | $1.33 1.45 USD | |
| Trinseo PLC 3XD.F | $3.06 3.34 USD |
+2.68
|
$113.63M 124.21M USD | $1.51K 1.65K USD | $3.06 3.34 USD | $3.06 3.34 USD | $113.63M 124.21M USD | 0 | -$8.69 -9.4 USD | |
| Carbios SAS 3C1.F | $6.52 7.13 USD |
-0.15
|
$109.53M 119.74M USD | $1.79K 1.95K USD | $6.52 7.13 USD | $6.52 7.13 USD | $109.53M 119.74M USD | 0 | -$1.82 -1.9 USD | |
| Masterflex SE MZX.F | $9.7 10.6 USD |
+2.54
|
$97.44M 106.52M USD | $35 38.26 USD | $9.7 10.6 USD | $9.7 10.6 USD | $97.44M 106.52M USD | 11.82 | $0.82 0.9 USD | |
| Arla Plast AB 7JB.F | $4.54 4.96 USD |
-4.02
|
$95.25M 104.12M USD | $276 301.71 USD | $4.54 4.96 USD | $4.54 4.96 USD | $95.25M 104.12M USD | 10.55 | $0.43 0.47 USD | |
| PCC Exol S.A. 9B2.F | $0.51 0.56 USD |
+2.4
|
$93.5M 102.21M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $93.5M 102.21M USD | 10.24 | $0.05 0.05 USD | |
| Holland Colours N.V. HCY.F | $86.5 94.56 USD |
-1.7
|
$76.53M 83.66M USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $76.53M 83.66M USD | 11.64 | $7.43 8.12 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.44 2.67 USD |
-2.4
|
$66.2M 72.36M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $66.2M 72.36M USD | 0 | -$0.66 -0.7 USD | |
| Avantium N.V. 27V.F | $0.7199 0.79 USD |
-0.69
|
$65.29M 71.37M USD | $1K 1.09K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $65.29M 71.37M USD | 0 | -$0.47 -0.5 USD | |
| Alto Ingredients, Inc. FPR.F | $0.6899 0.75 USD |
+2.83
|
$57.64M 63M USD | $12.5K 13.67K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $57.64M 63M USD | 0 | -$0.72 -0.7 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
0
|
$55.87M 61.08M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.87M 61.08M USD | 0 | -$2.87 -3.1 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Saga Pure ASA SAT.F | $0.08 0.09 USD |
+0.72
|
$54.17M 59.21M USD | $18.5K 20.22K USD | $0.08 0.09 USD | $0.08 0.09 USD | $54.17M 59.21M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.4299 0.47 USD |
+1.78
|
$50.53M 55.23M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $50.53M 55.23M USD | 0 | -$0.17 -0.1 USD | |
| Iofina plc IF7.F | $0.23 0.25 USD |
+2.68
|
$48.95M 53.51M USD | $639 698.51 USD | $0.23 0.25 USD | $0.23 0.25 USD | $48.95M 53.51M USD | 11.50 | $0.02 0.02 USD | |
| Hub.Tech SA WO4.F | $0.04 0.05 USD |
+4.57
|
$48.31M 52.81M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $48.31M 52.81M USD | 4.12 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.4099 0.45 USD |
+1.62
|
$44.69M 48.85M USD | $2.06K 2.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $44.69M 48.85M USD | 0 | -$0.04 -0.04 USD | |
| AFYREN SAS 90N.F | $1.62 1.77 USD |
-1.93
|
$43.25M 47.28M USD | $1.4K 1.53K USD | $1.62 1.77 USD | $1.62 1.77 USD | $43.25M 47.28M USD | 0 | -$0.37 -0.4 USD | |
| SciDev Limited INFA.F | $0.2099 0.23 USD |
+0.97
|
$40.42M 44.19M USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.42M 44.19M USD | 20.80 | $0.01 0.01 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.13 0.14 USD |
-1.55
|
$40.32M 44.07M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.32M 44.07M USD | 0 | -$0.02 -0.02 USD | |
| Sun A.Kaken Company,Limited KK2.F | $3.46 3.78 USD |
0
|
$34.45M 37.66M USD | $935 1.02K USD | $3.46 3.78 USD | $3.46 3.78 USD | $34.45M 37.66M USD | 13.30 | $0.26 0.28 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.04 USD |
+3.03
|
$22.94M 25.08M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.94M 25.08M USD | 0 | -$0.01 -0.01 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2399 0.26 USD |
-8.02
|
$21.69M 23.71M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.69M 23.71M USD | 0 | -$0.01 -0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.19 0.2 USD |
-3.88
|
$20.78M 22.72M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $20.78M 22.72M USD | 0 | -$0.02 -0.02 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+0.37
|
$18.4M 20.12M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.4M 20.12M USD | 0 | -$0.09 -0.09 USD | |
| Directa Plus Plc 88K.F | $0.05999 0.07 USD |
+106.67
|
$18.29M 20M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.29M 20M USD | 0 | -$0.07 -0.07 USD | |
| Amyris, Inc. 3A01.F | $0.04 0.04 USD |
0
|
$14.8M 16.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.8M 16.18M USD | 0 | $0 0 USD | |
| Bergen Carbon Solutions AS 7X7.F | $0.25 0.27 USD |
-1.2
|
$11.37M 12.43M USD | $11.79K 12.89K USD | $0.25 0.27 USD | $0.25 0.27 USD | $11.37M 12.43M USD | 0 | -$0.13 -0.1 USD | |
| Hove A/S LL0.F | $0.4 0.44 USD |
-2.19
|
$10.43M 11.4M USD | $60 65.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
0
|
$10.08M 11.02M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $10.08M 11.02M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.05 0.06 USD |
+62.5
|
$8.61M 9.41M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.61M 9.41M USD | 0 | -$0.02 -0.02 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| aXichem AB A6X.F | $0.08 0.08 USD |
0
|
$6.86M 7.5M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.86M 7.5M USD | 0 | -$0.04 -0.04 USD | |
| International Zeolite Corp. ZEON.F | $0.0005 0.00054 USD |
0
|
$269.77K 294.89K USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $269.77K 294.89K USD | 0 | $0 0 USD | |
| Neschen AG NSN.F | $0.001 0.0010 USD |
0
|
$196.88K 215.21K USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.88K 215.21K USD | 0 | $0 0 USD | |
| Venator Materials PLC 1EC.F | $0.02999 0.03 USD |
0
|
$22K 24.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22K 24.05K USD | 0 | $0 0 USD | |
| Seiko PMC Corporation 86S.F | $6.6 7.21 USD |
0
|
$59 64.49 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59 64.49 USD | 0 | $0 0 USD | |
| JSR Corporation JYR.F | $25.2 27.55 USD |
0
|
$50 54.66 USD | $0 0 USD | $0 0 USD | $0 0 USD | $50 54.66 USD | 0 | $0 0 USD | |
| O4P.F | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6OL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5L8.F | $0.001299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6CU.F | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}