Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (152)
- {{country.name}}
- Все страны
- Германия (152)
Frankfurt (152)
- {{item.name}}
- Все биржи
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
Материалы (152)
- {{item.name}}
- Все секторы
- Материалы (152)
Специальные химикаты (152)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gevo, Inc. ZGV3.F | €1.83 2 USD |
-9.4
|
€442.33M 483.53M USD | €613.00 670.09 USD | €1.83 2 USD | €1.83 2 USD | €442.33M 483.53M USD | 0 | -€0.18 -0.1 USD | ||
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0076 USD |
-10.26
|
€36.45M 39.84M USD | €16.00K 17.49K USD | €0.00 0.0041 USD | €0.01 0.0076 USD | €36.45M 39.84M USD | 0 | €0.00 0 USD | ||
| Dotz Nano Limited 57N.F | €0.02 0.02 USD |
0
|
€15.91M 17.39M USD | €11.70K 12.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.91M 17.39M USD | 0 | -€0.01 -0.01 USD | ||
| Linde plc LIN.F | €358.20 391.56 USD |
+0.9
|
€167.51B 183.12B USD | €1.51K 1.65K USD | €352.00 384.78 USD | €360.00 393.53 USD | €167.51B 183.12B USD | 28.11 | €12.74 13.93 USD | ||
| L'Air Liquide S.A. AILA.F | €31.60 34.54 USD |
+1.28
|
€93.54B 102.25B USD | €40.00 43.73 USD | €31.60 34.54 USD | €31.60 34.54 USD | €93.54B 102.25B USD | 26.55 | €1.19 1.3 USD | ||
| L'Air Liquide S.A. AIL.F | €160.28 175.21 USD |
+0.3
|
€92.77B 101.41B USD | €169.00 184.74 USD | €159.00 173.81 USD | €160.28 175.21 USD | €92.77B 101.41B USD | 27.02 | €5.93 6.48 USD | ||
| The Sherwin-Williams Company SJ3.F | €280.25 306.35 USD |
0
|
€70.47B 77.03B USD | €40.00 43.73 USD | €278.00 303.89 USD | €280.25 306.35 USD | €70.47B 77.03B USD | 32.13 | €8.72 9.53 USD | ||
| Ecolab Inc. ECJ.F | €220.70 241.25 USD |
-1.39
|
€63.07B 68.94B USD | €35.00 38.26 USD | €220.70 241.25 USD | €221.00 241.58 USD | €63.07B 68.94B USD | 37.21 | €5.93 6.48 USD | ||
| Air Products and Chemicals, Inc. AP3.F | €207.20 226.5 USD |
+0.63
|
€46.51B 50.84B USD | €26.00 28.42 USD | €207.20 226.5 USD | €207.20 226.5 USD | €46.51B 50.84B USD | 0 | -€1.48 -1.6 USD | ||
| Givaudan SA GIN1.F | €65.50 71.6 USD |
+0.77
|
€30.23B 33.04B USD | €228.00 249.23 USD | €65.50 71.6 USD | €65.50 71.6 USD | €30.23B 33.04B USD | 25.99 | €2.52 2.75 USD | ||
| Sika AG SIKB.F | €17.10 18.69 USD |
+1.79
|
€27.44B 29.99B USD | €152.00 166.16 USD | €17.10 18.69 USD | €17.10 18.69 USD | €27.44B 29.99B USD | 21.11 | €0.81 0.89 USD | ||
| Novozymes A/S NZM.F | €54.50 59.58 USD |
+4.81
|
€26.45B 28.92B USD | €3.00 3.28 USD | €51.00 55.75 USD | €54.50 59.58 USD | €26.45B 28.92B USD | 46.18 | €1.18 1.29 USD | ||
| Novozymes A/S NZM2.F | €52.28 57.15 USD |
+0.58
|
€24.50B 26.79B USD | €130.00 142.11 USD | €51.80 56.62 USD | €53.38 58.35 USD | €24.50B 26.79B USD | 44.30 | €1.18 1.29 USD | ||
| PPG Industries, Inc. PPQ.F | €87.34 95.47 USD |
+0.05
|
€20.01B 21.88B USD | €150.00 163.97 USD | €86.04 94.05 USD | €87.34 95.47 USD | €20.01B 21.88B USD | 18.31 | €4.77 5.21 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €54.80 59.9 USD |
-2.84
|
€15.65B 17.11B USD | €3.00 3.28 USD | €54.60 59.69 USD | €54.80 59.9 USD | €15.65B 17.11B USD | 0 | -€1.56 -1.7 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.41 37.61 USD |
-1.39
|
€14.80B 16.18B USD | €139.00 151.95 USD | €34.38 37.58 USD | €34.41 37.61 USD | €14.80B 16.18B USD | 23.40 | €1.47 1.61 USD | ||
| International Flavors & Fragrances Inc. IFF.F | €54.34 59.4 USD |
+0.59
|
€13.92B 15.21B USD | €136.00 148.67 USD | €54.34 59.4 USD | €54.34 59.4 USD | €13.92B 15.21B USD | 0 | -€1.58 -1.7 USD | ||
| Nitto Denko Corporation ND5.F | €20.40 22.3 USD |
-1.92
|
€13.80B 15.09B USD | €150.00 163.97 USD | €20.40 22.3 USD | €20.40 22.3 USD | €13.80B 15.09B USD | 20.39 | €1.00 1.09 USD | ||
| Albemarle Corporation AMC.F | €111.78 122.19 USD |
-1.45
|
€13.16B 14.38B USD | €158.00 172.72 USD | €111.78 122.19 USD | €112.96 123.48 USD | €13.16B 14.38B USD | 0 | -€1.35 -1.4 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.55 6.07 USD |
-1.77
|
€12.94B 14.15B USD | €28.00 30.61 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.94B 14.15B USD | 15.85 | €0.35 0.38 USD | ||
| LyondellBasell Industries N.V. DLY.F | €35.90 39.24 USD |
-0.83
|
€11.56B 12.63B USD | €3.58K 3.91K USD | €35.90 39.24 USD | €36.90 40.34 USD | €11.56B 12.63B USD | 0 | -€3.44 -3.7 USD | ||
| RPM International Inc. RP8.F | €89.50 97.84 USD |
-1.1
|
€11.48B 12.54B USD | €10.00 10.93 USD | €89.50 97.84 USD | €89.50 97.84 USD | €11.48B 12.54B USD | 19.62 | €4.56 4.98 USD | ||
| Covestro AG 1COV.F | €59.50 65.04 USD |
-0.34
|
€11.27B 12.32B USD | €200.00 218.63 USD | €59.50 65.04 USD | €59.50 65.04 USD | €11.27B 12.32B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.20 31.92 USD |
-0.68
|
€11.18B 12.23B USD | €402.00 439.44 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.18B 12.23B USD | 0 | -€1.21 -1.3 USD | ||
| Akzo Nobel N.V. AKUP.F | €18.30 20 USD |
-1.08
|
€9.75B 10.65B USD | €1.00 1.09 USD | €18.30 20 USD | €18.30 20 USD | €9.75B 10.65B USD | 166.36 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €56.32 61.57 USD |
-1.19
|
€9.64B 10.54B USD | €1.35K 1.48K USD | €56.32 61.57 USD | €56.32 61.57 USD | €9.64B 10.54B USD | 170.66 | €0.33 0.36 USD | ||
| Symrise AG SY1.F | €67.36 73.63 USD |
+0.09
|
€9.43B 10.31B USD | €1.73K 1.89K USD | €66.34 72.52 USD | €67.48 73.76 USD | €9.43B 10.31B USD | 18.55 | €3.63 3.97 USD | ||
| Westlake Corporation UEO.F | €62.00 67.77 USD |
-0.8
|
€8.02B 8.76B USD | €332.00 362.92 USD | €61.50 67.23 USD | €62.50 68.32 USD | €8.02B 8.76B USD | 0 | -€6.33 -6.9 USD | ||
| Brenntag SE BNR.F | €49.80 54.44 USD |
-0.16
|
€7.19B 7.86B USD | €888.00 970.7 USD | €48.63 53.16 USD | €50.10 54.77 USD | €7.19B 7.86B USD | 17.17 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.F | €9.45 10.33 USD |
-4.06
|
€7.03B 7.69B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.45 10.33 USD | €7.03B 7.69B USD | 16.29 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.F | €9.40 10.28 USD |
+0.53
|
€6.48B 7.09B USD | €300.00 327.94 USD | €9.40 10.28 USD | €9.40 10.28 USD | €6.48B 7.09B USD | 0 | -€0.11 -0.1 USD | ||
| Orica Limited ICA.F | €13.40 14.65 USD |
+0.75
|
€6.26B 6.84B USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €6.26B 6.84B USD | 70.52 | €0.19 0.21 USD | ||
| Eastman Chemical Company EAC.F | €53.74 58.75 USD |
-1.93
|
€6.24B 6.82B USD | €21.00 22.96 USD | €53.74 58.75 USD | €53.74 58.75 USD | €6.24B 6.82B USD | 10.53 | €5.10 5.57 USD | ||
| Evonik Industries AG EVK.F | €13.22 14.45 USD |
+0.84
|
€6.16B 6.73B USD | €204.00 223 USD | €13.05 14.27 USD | €13.23 14.46 USD | €6.16B 6.73B USD | 62.95 | €0.21 0.23 USD | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
-1.39
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 32.27 | €0.88 0.96 USD | ||
| NewMarket Corporation UG9.F | €620.00 677.74 USD |
-2.36
|
€5.96B 6.52B USD | €1.00 1.09 USD | €620.00 677.74 USD | €620.00 677.74 USD | €5.96B 6.52B USD | 15.37 | €40.32 44.08 USD | ||
| Evonik Industries AG EVKA.F | €6.15 6.72 USD |
-0.81
|
€5.73B 6.27B USD | €163.00 178.18 USD | €6.15 6.72 USD | €6.15 6.72 USD | €5.73B 6.27B USD | 61.50 | €0.10 0.11 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €26.60 29.08 USD |
+0.76
|
€5.72B 6.25B USD | €1.00K 1.09K USD | €26.20 28.64 USD | €26.80 29.3 USD | €5.72B 6.25B USD | 14.94 | €1.78 1.95 USD | ||
| Element Solutions Inc PLQ.F | €21.60 23.61 USD |
-1.82
|
€5.27B 5.76B USD | €200.00 218.63 USD | €21.60 23.61 USD | €22.00 24.05 USD | €5.27B 5.76B USD | 25.71 | €0.84 0.92 USD | ||
| Fuchs SE FPE.F | €29.70 32.47 USD |
-1.16
|
€4.57B 4.99B USD | €100.00 109.31 USD | €29.70 32.47 USD | €30.00 32.79 USD | €4.57B 4.99B USD | 13.25 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.F | €38.32 41.89 USD |
-1.54
|
€4.52B 4.94B USD | €2.00 2.19 USD | €38.32 41.89 USD | €38.72 42.33 USD | €4.52B 4.94B USD | 17.10 | €2.24 2.45 USD | ||
| IMCD N.V. INX.F | €76.38 83.49 USD |
+0.71
|
€4.51B 4.93B USD | €50.00 54.66 USD | €75.48 82.51 USD | €76.38 83.49 USD | €4.51B 4.93B USD | 16.71 | €4.57 5 USD | ||
| Croda International Plc 6CMB.F | €30.89 33.77 USD |
+0.85
|
€4.35B 4.76B USD | €30.00 32.79 USD | €30.89 33.77 USD | €30.89 33.77 USD | €4.35B 4.76B USD | 17.55 | €1.76 1.92 USD | ||
| Balchem Corporation BL9B.F | €133.00 145.39 USD |
-0.97
|
€4.31B 4.71B USD | €1.00 1.09 USD | €133.00 145.39 USD | €133.00 145.39 USD | €4.31B 4.71B USD | 34.19 | €3.89 4.25 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.20 23.17 USD |
-0.93
|
€4.04B 4.41B USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.04B 4.41B USD | 40.76 | €0.52 0.57 USD | ||
| Arkema S.A. V1S.F | €52.25 57.12 USD |
+2.05
|
€3.95B 4.32B USD | €50.00 54.66 USD | €51.05 55.8 USD | €52.25 57.12 USD | €3.95B 4.32B USD | 33.49 | €1.56 1.71 USD | ||
| Johnson Matthey Plc JMT2.F | €23.28 25.45 USD |
+0.69
|
€3.94B 4.31B USD | €170.00 185.83 USD | €22.22 24.29 USD | €23.28 25.45 USD | €3.94B 4.31B USD | 0 | -€0.51 -0.5 USD | ||
| Wacker Chemie AG WCH.F | €69.70 76.19 USD |
+2.5
|
€3.47B 3.79B USD | €150.00 163.97 USD | €67.90 74.22 USD | €69.70 76.19 USD | €3.47B 3.79B USD | 158.40 | €0.44 0.48 USD | ||
| Sasol Limited SAO.F | €5.25 5.74 USD |
+0.96
|
€3.36B 3.67B USD | €20.00 21.86 USD | €5.25 5.74 USD | €5.25 5.74 USD | €3.36B 3.67B USD | 9.90 | €0.53 0.58 USD | ||
| Sensient Technologies Corporation SSF.F | €79.00 86.36 USD |
-0.63
|
€3.36B 3.67B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €3.36B 3.67B USD | 28.41 | €2.78 3.04 USD | ||
| Sasol Limited SAOA.F | €5.20 5.68 USD |
+0.97
|
€3.32B 3.62B USD | €92.00 100.57 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.32B 3.62B USD | 9.81 | €0.53 0.58 USD | ||
| Cabot Corporation CBT.F | €57.50 62.86 USD |
-0.86
|
€3.09B 3.37B USD | €10.00 10.93 USD | €57.50 62.86 USD | €58.00 63.4 USD | €3.09B 3.37B USD | 11.20 | €5.13 5.61 USD | ||
| H.B. Fuller Company HB1.F | €51.00 55.75 USD |
0
|
€2.76B 3.02B USD | €100.00 109.31 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.76B 3.02B USD | 28.81 | €1.77 1.93 USD | ||
| Air Water Inc. 0AW.F | €11.70 12.79 USD |
-0.85
|
€2.74B 3B USD | €80.00 87.45 USD | €11.70 12.79 USD | €11.70 12.79 USD | €2.74B 3B USD | 10.00 | €1.17 1.28 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.90 8.64 USD |
-1.68
|
€2.72B 2.97B USD | €260.00 284.22 USD | €7.90 8.64 USD | €7.90 8.64 USD | €2.72B 2.97B USD | 15.19 | €0.52 0.57 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Ashland Inc. AHT.F | €50.50 55.2 USD |
+1
|
€2.42B 2.65B USD | €25.00 27.33 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.42B 2.65B USD | 0 | -€15.11 -16.5 USD | ||
| Avient Corporation PY9.F | €25.80 28.2 USD |
+0.78
|
€2.39B 2.61B USD | €50.00 54.66 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.39B 2.61B USD | 24.57 | €1.05 1.15 USD | ||
| WD-40 Company WD1.F | €174.00 190.21 USD |
-0.57
|
€2.35B 2.57B USD | €76.00 83.08 USD | €171.00 186.93 USD | €176.00 192.39 USD | €2.35B 2.57B USD | 30.52 | €5.70 6.23 USD | ||
| Azelis Group NV 2R7.F | €9.23 10.08 USD |
-1.65
|
€2.33B 2.54B USD | €1.00K 1.09K USD | €9.23 10.08 USD | €9.23 10.08 USD | €2.33B 2.54B USD | 13.36 | €0.69 0.75 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
-0.79
|
€2.32B 2.54B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.32B 2.54B USD | 12.85 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
-0.76
|
€2.32B 2.54B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.32B 2.54B USD | 13.26 | €0.98 1.07 USD | ||
| Fufeng Group Limited FFO1.F | €0.87 0.95 USD |
0
|
€2.24B 2.45B USD | €22.00 24.05 USD | €0.86 0.94 USD | €0.87 0.95 USD | €2.24B 2.45B USD | 5.76 | €0.15 0.16 USD | ||
| Olin Corporation OLN.F | €17.90 19.57 USD |
-4.28
|
€2.12B 2.32B USD | €500.00 546.57 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.12B 2.32B USD | 45.89 | €0.39 0.43 USD | ||
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
-1.69
|
€2.06B 2.25B USD | €4.00 4.37 USD | €115.00 125.71 USD | €117.00 127.9 USD | €2.06B 2.25B USD | 0 | -€0.45 -0.4 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
-0.97
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.59 | €1.62 1.77 USD | ||
| Ingevity Corporation IGX.F | €48.34 52.84 USD |
-3.09
|
€1.85B 2.02B USD | €105.00 114.78 USD | €48.34 52.84 USD | €48.34 52.84 USD | €1.85B 2.02B USD | 0 | -€8.47 -9.2 USD | ||
| Zeon Corporation NZE.F | €9.40 10.28 USD |
-2.08
|
€1.80B 1.97B USD | €41.00 44.82 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.80B 1.97B USD | 9.40 | €1.00 1.09 USD | ||
| Minerals Technologies Inc. MNK.F | €52.00 56.84 USD |
-0.95
|
€1.68B 1.84B USD | €20.00 21.86 USD | €52.00 56.84 USD | €52.00 56.84 USD | €1.68B 1.84B USD | 0 | -€0.07 -0.07 USD | ||
| Borregaard ASA BO4.F | €16.16 17.67 USD |
+1.25
|
€1.65B 1.81B USD | €62.00 67.77 USD | €15.98 17.47 USD | €16.16 17.67 USD | €1.65B 1.81B USD | 23.08 | €0.70 0.77 USD | ||
| Innospec Inc. OCT.F | €66.00 72.15 USD |
-0.75
|
€1.64B 1.79B USD | €210.00 229.56 USD | €65.50 71.6 USD | €66.00 72.15 USD | €1.64B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
| Tokuyama Corporation TBT.F | €22.20 24.27 USD |
-1.77
|
€1.62B 1.77B USD | €9.00 9.84 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.62B 1.77B USD | 12.26 | €1.81 1.98 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.81 19.47 USD |
+2.3
|
€1.55B 1.69B USD | €700.00 765.19 USD | €16.87 18.44 USD | €17.81 19.47 USD | €1.55B 1.69B USD | 0 | -€2.81 -3.07 USD | ||
| LINTEC Corporation 57T.F | €22.80 24.92 USD |
-1.72
|
€1.49B 1.63B USD | €29.00 31.7 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.49B 1.63B USD | 22.13 | €1.03 1.13 USD | ||
| The Chemours Company 2CU.F | €9.89 10.81 USD |
-10.41
|
€1.48B 1.62B USD | €210.00 229.56 USD | €9.89 10.81 USD | €9.89 10.81 USD | €1.48B 1.62B USD | 0 | -€1.82 -1.9 USD | ||
| Elkem ASA 1DP.F | €2.32 2.53 USD |
-2.77
|
€1.47B 1.61B USD | €50.00 54.66 USD | €2.32 2.53 USD | €2.32 2.53 USD | €1.47B 1.61B USD | 38.63 | €0.06 0.07 USD | ||
| AlzChem Group AG ACT.F | €143.20 156.54 USD |
+3.02
|
€1.45B 1.58B USD | €338.00 369.48 USD | €137.80 150.63 USD | €143.20 156.54 USD | €1.45B 1.58B USD | 23.47 | €6.10 6.67 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.46 USD |
-4.09
|
€1.38B 1.51B USD | €999.00 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.38B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
| Kaneka Corporation KKA.F | €22.20 24.27 USD |
-0.89
|
€1.36B 1.48B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.36B 1.48B USD | 9.77 | €2.27 2.48 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
-1.44
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 42.81 | €0.32 0.35 USD | ||
| Verbio SE VBK.F | €18.45 20.17 USD |
+1.37
|
€1.18B 1.29B USD | €396.00 432.88 USD | €17.53 19.16 USD | €18.45 20.17 USD | €1.18B 1.29B USD | 0 | -€1.87 -2.04 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.07 9.91 USD |
-1.25
|
€1.14B 1.25B USD | €100.00 109.31 USD | €9.07 9.91 USD | €9.07 9.91 USD | €1.14B 1.25B USD | 56.68 | €0.16 0.17 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.20 5.68 USD |
-1.89
|
€1.13B 1.23B USD | €1.34K 1.46K USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.13B 1.23B USD | 0 | -€1.33 -1.4 USD | ||
| Elementis plc E3E.F | €1.87 2.04 USD |
-1.06
|
€1.13B 1.23B USD | €3.00 3.28 USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.13B 1.23B USD | 0 | -€0.06 -0.06 USD | ||
| Corbion N.V. CSU.F | €17.50 19.13 USD |
-0.57
|
€1.07B 1.16B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €1.07B 1.16B USD | 15.76 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €18.06 19.74 USD |
-0.55
|
€1.06B 1.16B USD | €100.00 109.31 USD | €18.06 19.74 USD | €18.06 19.74 USD | €1.06B 1.16B USD | 16.27 | €1.11 1.21 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.46 0.5 USD |
-4.98
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.04B 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| 5N Plus Inc. EMB.F | €11.04 12.07 USD |
-4.33
|
€990.23M 1.08B USD | €130.00 142.11 USD | €11.04 12.07 USD | €11.04 12.07 USD | €990.23M 1.08B USD | 26.28 | €0.42 0.46 USD | ||
| REX American Resources Corporation RX3.F | €28.20 30.83 USD |
0
|
€932.62M 1.02B USD | €16.00 17.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €932.62M 1.02B USD | 22.20 | €1.27 1.39 USD | ||
| Stepan Company 96S.F | €40.60 44.38 USD |
-0.49
|
€929.72M 1.02B USD | €12.00 13.12 USD | €40.60 44.38 USD | €40.60 44.38 USD | €929.72M 1.02B USD | 24.02 | €1.69 1.85 USD | ||
| Ecovyst Inc. PQGA.F | €7.60 8.31 USD |
-0.65
|
€903.88M 988.07M USD | €6.00 6.56 USD | €7.55 8.25 USD | €7.80 8.53 USD | €903.88M 988.07M USD | 0 | -€0.23 -0.2 USD | ||
| artience Co., Ltd. TO5.F | €18.60 20.33 USD |
-0.53
|
€887.18M 969.8M USD | €55.00 60.12 USD | €18.60 20.33 USD | €18.60 20.33 USD | €887.18M 969.8M USD | 11.92 | €1.56 1.71 USD | ||
| Kureha Corporation 0K1.F | €21.00 22.96 USD |
-2.78
|
€823.75M 900.47M USD | €60.00 65.59 USD | €21.00 22.96 USD | €21.00 22.96 USD | €823.75M 900.47M USD | 19.62 | €1.07 1.17 USD | ||
| Victrex plc 1OY.F | €7.65 8.36 USD |
-0.65
|
€722.44M 789.72M USD | €30.00 32.79 USD | €6.90 7.54 USD | €7.65 8.36 USD | €722.44M 789.72M USD | 21.25 | €0.36 0.39 USD | ||
| OCI N.V. OIC.F | €2.89 3.16 USD |
-1.43
|
€612.42M 669.45M USD | €10.10K 11.04K USD | €2.87 3.14 USD | €2.89 3.16 USD | €612.42M 669.45M USD | 0 | -€1.32 -1.4 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.60 29.08 USD |
-0.75
|
€605.37M 661.75M USD | €54.00 59.03 USD | €26.60 29.08 USD | €26.60 29.08 USD | €605.37M 661.75M USD | 7.89 | €3.37 3.68 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.80 11.81 USD |
+0.93
|
€598.10M 653.81M USD | €15.00 16.4 USD | €10.50 11.48 USD | €10.80 11.81 USD | €598.10M 653.81M USD | 0 | -€6.82 -7.4 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.45 7.05 USD |
-0.77
|
€583.20M 637.51M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €583.20M 637.51M USD | 13.72 | €0.47 0.51 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€517.43M 565.62M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €517.43M 565.62M USD | 15.69 | €2.79 3.05 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.29 0.32 USD |
+2.82
|
€516.20M 564.28M USD | €500.00 546.57 USD | €0.29 0.32 USD | €0.30 0.33 USD | €516.20M 564.28M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}