Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (365)
- {{country.name}}
- Все страны
- Германия (365)
Frankfurt (365)
Материалы (365)
- {{item.name}}
- Все секторы
- Материалы (365)
Золото (365)
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (63)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (616)
- Золото (365)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thor Explorations Ltd. T2X.F | €0.71 0.77 USD |
+3.68
|
€462.53M 505.6M USD | €600.00 655.88 USD | €0.71 0.77 USD | €0.76 0.83 USD | €462.53M 505.6M USD | 3.91 | €0.18 0.2 USD | |
| St Barbara Limited BM1.F | €0.30 0.33 USD |
+0.67
|
€365.60M 399.65M USD | €25.44K 27.81K USD | €0.30 0.33 USD | €0.30 0.33 USD | €365.60M 399.65M USD | 0 | -€0.03 -0.03 USD | |
| Steppe Gold Ltd. 2J9.F | €1.41 1.54 USD |
+1.81
|
€356.49M 389.69M USD | €1.92K 2.1K USD | €1.40 1.53 USD | €1.42 1.55 USD | €356.49M 389.69M USD | 12.81 | €0.11 0.12 USD | |
| Jaguar Mining Inc. 32JP.F | €3.93 4.29 USD |
+3.56
|
€334.65M 365.82M USD | €750.00 819.85 USD | €3.93 4.29 USD | €3.95 4.31 USD | €334.65M 365.82M USD | 0 | -€0.17 -0.1 USD | |
| International Tower Hill Mines Ltd. 1I1.F | €1.39 1.51 USD |
-3.82
|
€313.89M 343.13M USD | €5.25K 5.74K USD | €1.37 1.5 USD | €1.48 1.62 USD | €313.89M 343.13M USD | 0 | -€0.03 -0.03 USD | |
| Heliostar Metals Ltd. RGG1.F | €1.22 1.33 USD |
+4.72
|
€308.70M 337.45M USD | €3.60K 3.94K USD | €1.22 1.33 USD | €1.22 1.33 USD | €308.70M 337.45M USD | 13.55 | €0.09 0.1 USD | |
| AltynGold plc FPP0.F | €11.20 12.24 USD |
+0.9
|
€306.13M 334.64M USD | €160.00 174.9 USD | €11.20 12.24 USD | €11.20 12.24 USD | €306.13M 334.64M USD | 7.83 | €1.43 1.56 USD | |
| Sitka Gold Corp. 1RF.F | €0.65 0.71 USD |
+4
|
€276.65M 302.42M USD | €2.20K 2.4K USD | €0.65 0.71 USD | €0.69 0.75 USD | €276.65M 302.42M USD | 0 | -€0.01 -0.01 USD | |
| Amex Exploration Inc. MX0.F | €1.82 1.99 USD |
+5.2
|
€257.57M 281.56M USD | €4.00 4.37 USD | €1.82 1.99 USD | €1.82 1.99 USD | €257.57M 281.56M USD | 0 | -€0.02 -0.02 USD | |
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | |
| Liberty Gold Corp. PGW.F | €0.49 0.53 USD |
-5.53
|
€248.75M 271.91M USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.53 0.58 USD | €248.75M 271.91M USD | 0 | -€0.04 -0.04 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | €7.30 7.98 USD |
0
|
€228.07M 249.31M USD | €150.00 163.97 USD | €7.30 7.98 USD | €7.30 7.98 USD | €228.07M 249.31M USD | 15.20 | €0.48 0.52 USD | |
| Serabi Gold plc B9O2.F | €3.00 3.28 USD |
-1.96
|
€227.20M 248.36M USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.08 3.37 USD | €227.20M 248.36M USD | 6.97 | €0.43 0.47 USD | |
| U.S. Gold Corp. DTUR.F | €13.54 14.8 USD |
+3.2
|
€196.52M 214.82M USD | €800.00 874.51 USD | €13.54 14.8 USD | €13.54 14.8 USD | €196.52M 214.82M USD | 0 | -€1.34 -1.4 USD | |
| Vista Gold Corp. JEJ.F | €1.56 1.71 USD |
+6.11
|
€195.53M 213.74M USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.56 1.71 USD | €195.53M 213.74M USD | 0 | -€0.06 -0.06 USD | |
| Tribune Resources Limited TNR.F | €3.46 3.78 USD |
-1.14
|
€195.51M 213.72M USD | €600.00 655.88 USD | €3.46 3.78 USD | €3.50 3.83 USD | €195.51M 213.72M USD | 9.88 | €0.35 0.38 USD | |
| Mayfair Gold Corp. 9M5.F | €1.26 1.38 USD |
+3.28
|
€176.44M 192.87M USD | €1.73K 1.89K USD | €1.26 1.38 USD | €1.28 1.4 USD | €176.44M 192.87M USD | 0 | -€0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | €0.79 0.86 USD |
-0.63
|
€142.25M 155.49M USD | €499.00 545.47 USD | €0.79 0.86 USD | €0.80 0.87 USD | €142.25M 155.49M USD | 0 | -€0.03 -0.03 USD | |
| Emmerson Resources Limited 42E.F | €0.18 0.19 USD |
+17.22
|
€135.16M 147.75M USD | €72.39K 79.14K USD | €0.16 0.17 USD | €0.18 0.19 USD | €135.16M 147.75M USD | 0 | €0.00 0 USD | |
| White Gold Corp. 29W.F | €0.57 0.62 USD |
+0.88
|
€131.37M 143.6M USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.59 0.64 USD | €131.37M 143.6M USD | 0 | -€0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
+11.43
|
€122.28M 133.67M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €122.28M 133.67M USD | 0 | €0.00 0 USD | |
| Newcore Gold Ltd. PI8.F | €0.42 0.46 USD |
+3.67
|
€112.06M 122.49M USD | €1.54K 1.68K USD | €0.42 0.46 USD | €0.43 0.47 USD | €112.06M 122.49M USD | 0 | -€0.01 -0.01 USD | |
| Soma Gold Corp. 8PR1.F | €0.94 1.02 USD |
+10.64
|
€109.76M 119.98M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.94 1.02 USD | €109.76M 119.98M USD | 15.59 | €0.06 0.07 USD | |
| Revival Gold Inc. 76V.F | €0.39 0.43 USD |
-6.7
|
€106.23M 116.12M USD | €5.00K 5.47K USD | €0.39 0.42 USD | €0.40 0.44 USD | €106.23M 116.12M USD | 0 | -€0.02 -0.02 USD | |
| Cabral Gold Inc. C3J.F | €0.35 0.38 USD |
+3.55
|
€100.47M 109.83M USD | €10.00K 10.93K USD | €0.34 0.38 USD | €0.35 0.38 USD | €100.47M 109.83M USD | 0 | -€0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | €0.66 0.73 USD |
-0.6
|
€99.33M 108.59M USD | €10.00K 10.93K USD | €0.66 0.73 USD | €0.66 0.73 USD | €99.33M 108.59M USD | 0 | -€0.01 -0.01 USD | |
| Belo Sun Mining Corp VE7.F | €0.20 0.22 USD |
-0.98
|
€95.10M 103.96M USD | €2.36K 2.58K USD | €0.20 0.22 USD | €0.20 0.22 USD | €95.10M 103.96M USD | 0 | -€0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | €1.01 1.1 USD |
0
|
€89.95M 98.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.95M 98.32M USD | 0 | €0.00 0 USD | |
| Falcon Metals Limited E47.F | €0.33 0.37 USD |
+1.21
|
€82.96M 90.68M USD | €5.00K 5.47K USD | €0.33 0.37 USD | €0.33 0.37 USD | €82.96M 90.68M USD | 0 | -€0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | €0.99 1.08 USD |
+8.24
|
€78.41M 85.71M USD | €500.00 546.57 USD | €0.99 1.08 USD | €0.99 1.08 USD | €78.41M 85.71M USD | 0 | -€0.11 -0.1 USD | |
| Havilah Resources Limited FWL.F | €0.21 0.23 USD |
+50.7
|
€74.98M 81.96M USD | €2.90K 3.17K USD | €0.21 0.23 USD | €0.22 0.24 USD | €74.98M 81.96M USD | 0 | -€0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | €0.40 0.43 USD |
0
|
€69.23M 75.68M USD | €7.01K 7.67K USD | €0.40 0.43 USD | €0.40 0.43 USD | €69.23M 75.68M USD | 0 | €0.00 0 USD | |
| West Vault Mining Inc. 05EA.F | €1.18 1.29 USD |
+4.42
|
€68.43M 74.81M USD | €100.00 109.31 USD | €1.18 1.29 USD | €1.18 1.29 USD | €68.43M 74.81M USD | 0 | -€0.02 -0.02 USD | |
| Canagold Resources Ltd. CANA.F | €0.27 0.29 USD |
+1.53
|
€55.34M 60.5M USD | €67.44K 73.72K USD | €0.26 0.28 USD | €0.27 0.3 USD | €55.34M 60.5M USD | 0 | -€0.01 -0.01 USD | |
| Unigold Inc. UGB1.F | €0.12 0.13 USD |
+15.53
|
€45.95M 50.23M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €45.95M 50.23M USD | 0 | €0.00 0 USD | |
| Cora Gold Limited C0J.F | €0.05 0.05 USD |
+1.01
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.94M 50.22M USD | 0 | €0.00 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | €0.08 0.08 USD |
+9.93
|
€41.63M 45.51M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.08 0.09 USD | €41.63M 45.51M USD | 0 | -€0.01 -0.01 USD | |
| Pasofino Gold Limited N07A.F | €0.30 0.33 USD |
-2.61
|
€40.53M 44.3M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.32 0.35 USD | €40.53M 44.3M USD | 0 | -€0.11 -0.1 USD | |
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
-16.67
|
€40.43M 44.19M USD | €30.00K 32.79K USD | €0.15 0.16 USD | €0.15 0.16 USD | €40.43M 44.19M USD | 0 | €0.00 0 USD | |
| K2 Gold Corporation 23K.F | €0.25 0.27 USD |
-0.8
|
€39.74M 43.44M USD | €3.50K 3.83K USD | €0.24 0.26 USD | €0.25 0.27 USD | €39.74M 43.44M USD | 0 | -€0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
+2.12
|
€38.57M 42.17M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.57M 42.17M USD | 0 | -€0.08 -0.08 USD | |
| TriStar Gold, Inc. 7TG.F | €0.09 0.1 USD |
+5.08
|
€37.73M 41.24M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.73M 41.24M USD | 0 | €0.00 0 USD | |
| Inventus Mining Corp. 3GIA.F | €0.18 0.2 USD |
+7.78
|
€37.54M 41.03M USD | €13.00K 14.21K USD | €0.18 0.19 USD | €0.20 0.21 USD | €37.54M 41.03M USD | 0 | -€0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | €0.00 0.0054 USD |
0
|
€35.23M 38.51M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €35.23M 38.51M USD | 0 | €0.00 0 USD | |
| Westhaven Gold Corp. 1W5.F | €0.10 0.11 USD |
+12.99
|
€32.55M 35.59M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.55M 35.59M USD | 0 | -€0.01 -0.01 USD | |
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
0
|
€32.27M 35.27M USD | €1.02K 1.11K USD | €0.49 0.54 USD | €0.49 0.54 USD | €32.27M 35.27M USD | 0 | -€0.02 -0.02 USD | |
| Vior Inc. VL5.F | €0.05 0.05 USD |
+6.67
|
€31.51M 34.44M USD | €555.00 606.69 USD | €0.05 0.05 USD | €0.05 0.05 USD | €31.51M 34.44M USD | 0 | €0.00 0 USD | |
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-5.36
|
€31.08M 33.98M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €31.08M 33.98M USD | 0 | -€0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | €0.14 0.15 USD |
+11.2
|
€30.45M 33.29M USD | €350.00 382.6 USD | €0.14 0.15 USD | €0.14 0.16 USD | €30.45M 33.29M USD | 13.90 | €0.01 0.01 USD | |
| Endurance Gold Corporation 3EG.F | €0.15 0.17 USD |
+3.42
|
€30.43M 33.26M USD | €3.00K 3.28K USD | €0.15 0.16 USD | €0.16 0.17 USD | €30.43M 33.26M USD | 0 | €0.00 0 USD | |
| Nexus Minerals Limited YAK.F | €0.04 0.04 USD |
+1.33
|
€28.78M 31.46M USD | €6.83K 7.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.78M 31.46M USD | 0 | -€0.01 -0.01 USD | |
| Roscan Gold Corporation 2OJ.F | €0.05 0.06 USD |
+1.92
|
€27.62M 30.2M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.06 0.06 USD | €27.62M 30.2M USD | 0 | €0.00 0 USD | |
| Cassiar Gold Corp. 756.F | €0.16 0.17 USD |
+5.41
|
€26.90M 29.4M USD | €7.50K 8.2K USD | €0.16 0.17 USD | €0.17 0.18 USD | €26.90M 29.4M USD | 0 | -€0.04 -0.04 USD | |
| Bonterra Resources Inc. 9BR2.F | €0.11 0.12 USD |
-0.88
|
€26.67M 29.16M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €26.67M 29.16M USD | 0 | -€0.03 -0.03 USD | |
| North Peak Resources Ltd. B9TN.F | €0.50 0.55 USD |
+2.04
|
€24.85M 27.16M USD | €1.00K 1.09K USD | €0.49 0.54 USD | €0.52 0.56 USD | €24.85M 27.16M USD | 0 | -€0.10 -0.1 USD | |
| Grande Portage Resources Ltd. GPB.F | €0.14 0.15 USD |
+7.94
|
€23.80M 26.01M USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.14 0.15 USD | €23.80M 26.01M USD | 0 | -€0.01 -0.01 USD | |
| Velocity Minerals Ltd. VMSP.F | €0.11 0.12 USD |
0
|
€23.16M 25.32M USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.16M 25.32M USD | 0 | -€0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | €0.07 0.08 USD |
-9.2
|
€22.99M 25.13M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €22.99M 25.13M USD | 7.40 | €0.01 0.01 USD | |
| Phenom Resources Corp. 1PY0.F | €0.15 0.17 USD |
+1.34
|
€21.27M 23.25M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €21.27M 23.25M USD | 0 | -€0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | €0.12 0.13 USD |
+9.35
|
€20.89M 22.83M USD | €2.87K 3.14K USD | €0.11 0.12 USD | €0.12 0.13 USD | €20.89M 22.83M USD | 11.69 | €0.01 0.01 USD | |
| Lexington Gold Ltd XX40.F | €0.04 0.04 USD |
0
|
€19.05M 20.83M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.05M 20.83M USD | 0 | €0.00 0 USD | |
| Pearl Gold AG 02P.F | €0.74 0.81 USD |
+2.78
|
€18.50M 20.22M USD | €25.00 27.33 USD | €0.62 0.68 USD | €0.74 0.81 USD | €18.50M 20.22M USD | 0 | -€0.18 -0.1 USD | |
| Blue Star Gold Corp. 5WP0.F | €0.10 0.11 USD |
-8.11
|
€18.47M 20.19M USD | €858.00 937.91 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.47M 20.19M USD | 0 | -€0.02 -0.02 USD | |
| Goldplat PLC G7N.F | €0.10 0.11 USD |
0
|
€18.45M 20.17M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €18.45M 20.17M USD | 3.28 | €0.03 0.03 USD | |
| Viva Gold Corp. 7PB.F | €0.11 0.12 USD |
+20
|
€18.35M 20.06M USD | €9.00K 9.84K USD | €0.10 0.1 USD | €0.11 0.12 USD | €18.35M 20.06M USD | 0 | -€0.02 -0.02 USD | |
| Middle Island Resources Limited M83.F | €0.02 0.02 USD |
-5.56
|
€16.86M 18.43M USD | €4.35K 4.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.86M 18.43M USD | 0 | €0.00 0 USD | |
| Sirios Resources Inc. 377A.F | €0.03 0.04 USD |
0
|
€16.70M 18.25M USD | €30.00K 32.79K USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.70M 18.25M USD | 0 | €0.00 0 USD | |
| GMV Minerals Inc. G3MN.F | €0.15 0.16 USD |
+9.85
|
€16.61M 18.16M USD | €5.00K 5.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €16.61M 18.16M USD | 0 | -€0.01 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | €0.06 0.07 USD |
+4.39
|
€15.08M 16.49M USD | €1.70K 1.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.F | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €100.50K 109.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
+7.06
|
€14.98M 16.38M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | |
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+0.65
|
€11.63M 12.72M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.07 0.07 USD | €11.63M 12.72M USD | 0 | -€0.09 -0.09 USD | |
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.37M 12.42M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.37M 12.42M USD | 0 | -€0.02 -0.02 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€8.76M 9.58M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | |
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
-0.85
|
€8.61M 9.42M USD | €50.00 54.66 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.61M 9.42M USD | 0 | €0.00 0 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
+3.85
|
€8.49M 9.28M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.49M 9.28M USD | 0 | €0.00 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
-0.64
|
€8.00M 8.74M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €8.00M 8.74M USD | 15.50 | €0.01 0.01 USD | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.75M 8.47M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.75M 8.47M USD | 0 | -€0.01 -0.01 USD | |
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
-4.26
|
€7.44M 8.14M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.44M 8.14M USD | 0 | -€0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | €0.02 0.02 USD |
+106.67
|
€7.35M 8.04M USD | €10.15K 11.1K USD | €0.01 0.0081 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | €0.00 0 USD | |
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
-4.88
|
€6.73M 7.35M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.03 USD | €6.73M 7.35M USD | 0 | €0.00 0 USD | |
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
0
|
€6.06M 6.63M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €6.06M 6.63M USD | 0 | €0.00 0 USD | |
| Zonte Metals Inc. 31E.F | €0.07 0.08 USD |
+21.05
|
€6.05M 6.62M USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.05M 6.62M USD | 0 | €0.00 0 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
0
|
€5.19M 5.67M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.19M 5.67M USD | 0 | €0.00 0 USD | |
| McLaren Resources Inc. 3ML.F | €0.04 0.05 USD |
+83.33
|
€5.17M 5.65M USD | €15.00K 16.4K USD | €0.02 0.03 USD | €0.04 0.05 USD | €5.17M 5.65M USD | 0 | €0.00 0 USD | |
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
0
|
€4.99M 5.45M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.99M 5.45M USD | 0 | -€0.01 -0.01 USD | |
| Exploits Discovery Corp. 634.F | €0.03 0.03 USD |
-49.62
|
€4.96M 5.42M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.96M 5.42M USD | 0 | -€0.02 -0.02 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | €0.04 0.04 USD |
+17.39
|
€4.90M 5.36M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.90M 5.36M USD | 0 | -€0.09 -0.09 USD | |
| Volcanic Gold Mines Inc. CKC2.F | €0.07 0.08 USD |
0
|
€4.59M 5.02M USD | €28.00 30.61 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.59M 5.02M USD | 0 | -€0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | €0.01 0.0098 USD |
+5.88
|
€4.35M 4.75M USD | €13.85K 15.14K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €4.35M 4.75M USD | 0 | €0.00 0 USD | |
| St. James Gold Corp. BVU3.F | €0.09 0.1 USD |
0
|
€3.98M 4.35M USD | €1.51K 1.65K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | |
| Panther Minerals Inc. R 2BC.F | €0.24 0.26 USD |
+1.5
|
€3.72M 4.06M USD | €6.00 6.56 USD | €0.23 0.25 USD | €0.24 0.27 USD | €3.72M 4.06M USD | 0 | -€2.57 -2.8 USD | |
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
-11.36
|
€3.55M 3.88M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.55M 3.88M USD | 0 | -€0.01 -0.01 USD | |
| Inca One Gold Corp. SU92.F | €0.07 0.07 USD |
0
|
€3.50M 3.83M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €3.50M 3.83M USD | 0 | -€0.10 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}