Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (221)
- {{country.name}}
- Все страны
- Германия (221)
Frankfurt (221)
Материалы (221)
- {{item.name}}
- Все секторы
- Материалы (221)
Золото (221)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited FJZ.F | €3.76 4.11 USD |
+4.71
|
€99.98B 109.29B USD | €100.00 109.31 USD | €3.62 3.95 USD | €3.76 4.11 USD | €99.98B 109.29B USD | 18.80 | €0.20 0.22 USD | ||
| Pan American Silver Corp. PA2.F | €44.43 48.57 USD |
+4.59
|
€18.75B 20.5B USD | €3.39K 3.7K USD | €42.70 46.68 USD | €44.60 48.75 USD | €18.75B 20.5B USD | 30.22 | €1.47 1.61 USD | ||
| Coeur Mining, Inc. CDM1.F | €15.81 17.28 USD |
+5.36
|
€10.15B 11.1B USD | €3.69K 4.03K USD | €14.42 15.76 USD | €15.83 17.3 USD | €10.15B 11.1B USD | 26.35 | €0.60 0.66 USD | ||
| Sibanye Stillwater Limited 47V.F | €3.08 3.37 USD |
+2.33
|
€8.72B 9.53B USD | €9.50K 10.38K USD | €2.92 3.19 USD | €3.08 3.37 USD | €8.72B 9.53B USD | 0 | -€0.06 -0.06 USD | ||
| B2Gold Corp. 5BG.F | €3.88 4.24 USD |
-0.87
|
€5.18B 5.66B USD | €1.28K 1.4K USD | €3.80 4.16 USD | €3.89 4.25 USD | €5.18B 5.66B USD | 29.83 | €0.13 0.14 USD | ||
| Perseus Mining Limited P4Q.F | €3.19 3.49 USD |
+1.95
|
€4.37B 4.78B USD | €17.22K 18.83K USD | €3.09 3.38 USD | €3.19 3.49 USD | €4.37B 4.78B USD | 13.86 | €0.23 0.25 USD | ||
| Westgold Resources Limited 0W2.F | €3.47 3.8 USD |
-0.29
|
€3.32B 3.63B USD | €800.00 874.51 USD | €3.44 3.76 USD | €3.47 3.8 USD | €3.32B 3.63B USD | 173.69 | €0.02 0.02 USD | ||
| Resolute Mining Limited RSM.F | €0.66 0.72 USD |
-0.75
|
€1.41B 1.54B USD | €42.70K 46.68K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.41B 1.54B USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.F | €0.69 0.75 USD |
+7.81
|
€942.40M 1.03B USD | €6.00K 6.56K USD | €0.67 0.73 USD | €0.69 0.75 USD | €942.40M 1.03B USD | 23.00 | €0.03 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.97 3.25 USD |
+7.61
|
€816.64M 892.69M USD | €2.12K 2.32K USD | €2.97 3.25 USD | €3.00 3.27 USD | €816.64M 892.69M USD | 49.50 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.90 2.08 USD |
+13.77
|
€593.37M 648.64M USD | €23.15K 25.3K USD | €1.81 1.98 USD | €1.90 2.08 USD | €593.37M 648.64M USD | 23.75 | €0.08 0.09 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.71 1.86 USD |
-4.21
|
€465.59M 508.95M USD | €1.00K 1.09K USD | €1.67 1.82 USD | €1.71 1.86 USD | €465.59M 508.95M USD | 15.50 | €0.11 0.12 USD | ||
| Metals Exploration plc MJ4.F | €0.14 0.16 USD |
-3.4
|
€417.60M 456.5M USD | €34.00K 37.17K USD | €0.14 0.16 USD | €0.14 0.16 USD | €417.60M 456.5M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
-10.9
|
€409.06M 447.16M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €409.06M 447.16M USD | 0 | €0.00 0 USD | ||
| First Mining Gold Corp. FMG.F | €0.30 0.33 USD |
-3.49
|
€400.67M 437.98M USD | €20.00K 21.86K USD | €0.30 0.33 USD | €0.30 0.33 USD | €400.67M 437.98M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.32 0.35 USD |
+10.91
|
€384.47M 420.28M USD | €15.00K 16.4K USD | €0.30 0.33 USD | €0.32 0.35 USD | €384.47M 420.28M USD | 0 | -€0.03 -0.03 USD | ||
| Monument Mining Limited D7Q1.F | €0.70 0.77 USD |
+2.94
|
€247.11M 270.12M USD | €10.41K 11.38K USD | €0.68 0.74 USD | €0.70 0.77 USD | €247.11M 270.12M USD | 6.36 | €0.11 0.12 USD | ||
| GoldMining Inc. BSR.F | €1.05 1.15 USD |
-1.13
|
€227.96M 249.19M USD | €14.00K 15.31K USD | €1.02 1.11 USD | €1.10 1.2 USD | €227.96M 249.19M USD | 0 | -€0.04 -0.04 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.47 1.61 USD |
+0.82
|
€158.53M 173.29M USD | €7.70K 8.42K USD | €1.41 1.54 USD | €1.60 1.75 USD | €158.53M 173.29M USD | 0 | -€0.06 -0.06 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
0
|
€102.05M 111.56M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €102.05M 111.56M USD | 8.65 | €0.01 0.01 USD | ||
| Orosur Mining Inc. UR2.F | €0.22 0.24 USD |
-3.48
|
€87.71M 95.88M USD | €100.00 109.31 USD | €0.22 0.24 USD | €0.22 0.24 USD | €87.71M 95.88M USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.16 0.17 USD |
-0.31
|
€74.02M 80.92M USD | €6.00K 6.56K USD | €0.16 0.17 USD | €0.16 0.17 USD | €74.02M 80.92M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.17 0.18 USD |
+0.84
|
€72.72M 79.5M USD | €5.00K 5.47K USD | €0.17 0.18 USD | €0.17 0.18 USD | €72.72M 79.5M USD | 0 | -€0.01 -0.01 USD | ||
| Abcourt Mines Inc. AML.F | €0.06 0.06 USD |
-3.45
|
€65.13M 71.2M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €65.13M 71.2M USD | 0 | -€0.02 -0.02 USD | ||
| Kairos Minerals Limited YAJ.F | €0.01 0.01 USD |
+3.77
|
€61.17M 66.87M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.17M 66.87M USD | 0 | €0.00 0 USD | ||
| Cartier Resources Inc. 6CA.F | €0.13 0.14 USD |
-2.26
|
€57.34M 62.68M USD | €72.50K 79.25K USD | €0.13 0.14 USD | €0.13 0.14 USD | €57.34M 62.68M USD | 0 | -€0.02 -0.02 USD | ||
| Kingston Resources Limited RZZ.F | €0.07 0.07 USD |
-1.49
|
€56.29M 61.53M USD | €71.88K 78.57K USD | €0.07 0.07 USD | €0.07 0.07 USD | €56.29M 61.53M USD | 0 | €0.00 0 USD | ||
| Matsa Resources Limited KB2.F | €0.06 0.06 USD |
+0.35
|
€53.87M 58.89M USD | €281.14K 307.32K USD | €0.06 0.06 USD | €0.06 0.06 USD | €53.87M 58.89M USD | 0 | €0.00 0 USD | ||
| Norsemont Mining Inc. LXZ1.F | €0.55 0.6 USD |
+0.92
|
€47.46M 51.88M USD | €5.25K 5.74K USD | €0.55 0.6 USD | €0.55 0.6 USD | €47.46M 51.88M USD | 0 | -€0.04 -0.04 USD | ||
| Gold Terra Resource Corp. TX0.F | €0.11 0.12 USD |
-9.17
|
€45.09M 49.29M USD | €5.85K 6.4K USD | €0.11 0.12 USD | €0.12 0.13 USD | €45.09M 49.29M USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd. GPB.F | €0.23 0.25 USD |
+3.64
|
€34.61M 37.83M USD | €64.00K 69.96K USD | €0.23 0.25 USD | €0.23 0.25 USD | €34.61M 37.83M USD | 0 | -€0.01 -0.01 USD | ||
| Freeman Gold Corp. 3WU.F | €0.10 0.11 USD |
-6.54
|
€32.41M 35.43M USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.11 0.11 USD | €32.41M 35.43M USD | 0 | -€0.01 -0.01 USD | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
+90.62
|
€28.15M 30.78M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.06 0.07 USD | €28.15M 30.78M USD | 0 | -€0.01 -0.01 USD | ||
| Citigold Corporation Limited CHP.F | €0.01 0.0076 USD |
-30
|
€27.29M 29.84M USD | €31.82K 34.78K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €27.29M 29.84M USD | 0 | €0.00 0 USD | ||
| Kalamazoo Resources Limited KR1.F | €0.10 0.11 USD |
0
|
€25.02M 27.35M USD | €48.38K 52.89K USD | €0.10 0.11 USD | €0.10 0.11 USD | €25.02M 27.35M USD | 0 | -€0.01 -0.01 USD | ||
| Odyssey Gold Limited ODQ.F | €0.02 0.02 USD |
-8.82
|
€21.86M 23.9M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.86M 23.9M USD | 0 | €0.00 0 USD | ||
| Ridgeline Minerals Corp. 0GC0.F | €0.14 0.15 USD |
-5.44
|
€21.54M 23.55M USD | €171.50K 187.47K USD | €0.14 0.15 USD | €0.14 0.15 USD | €21.54M 23.55M USD | 0 | €0.00 0 USD | ||
| Novo Resources Corp. 1NO.F | €0.05 0.05 USD |
0
|
€17.31M 18.92M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.31M 18.92M USD | 0 | -€0.09 -0.09 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0054 USD |
0
|
€13.28M 14.51M USD | €31.75K 34.71K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.28M 14.51M USD | 0.25 | €0.02 0.02 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.02 0.02 USD |
+5.56
|
€11.56M 12.64M USD | €39.69K 43.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.56M 12.64M USD | 0 | €0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.06 0.06 USD |
-5.79
|
€11.40M 12.47M USD | €395.00K 431.79K USD | €0.06 0.06 USD | €0.06 0.07 USD | €11.40M 12.47M USD | 0 | -€0.02 -0.02 USD | ||
| Bulletin Resources Limited 7BR.F | €0.03 0.03 USD |
+1.69
|
€8.91M 9.74M USD | €15.00K 16.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| Nagambie Resources Limited P6C.F | €0.00 0.0016 USD |
0
|
€8.17M 8.93M USD | €17.00K 18.58K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €8.17M 8.93M USD | 0 | €0.00 0 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.02 0.02 USD |
+2.44
|
€4.36M 4.77M USD | €11.00K 12.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.36M 4.77M USD | 0 | -€0.01 -0.01 USD | ||
| Zonte Metals Inc. 31E.F | €0.05 0.05 USD |
-8.26
|
€4.05M 4.42M USD | €260.00K 284.22K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.05M 4.42M USD | 0 | €0.00 0 USD | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.69M 1.84M USD | €2.00K 2.19K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
| Red Lake Gold Inc. P11A.F | €0.02 0.02 USD |
-22.81
|
€1.38M 1.51M USD | €76.75K 83.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | -€0.03 -0.03 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
0
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Newmont Corporation NMM.F | €87.20 95.32 USD |
+2.1
|
€95.56B 104.46B USD | €650.00 710.54 USD | €83.68 91.47 USD | €87.30 95.43 USD | €95.56B 104.46B USD | 15.94 | €5.47 5.98 USD | ||
| Agnico Eagle Mines Limited AE9.F | €149.50 163.42 USD |
+4.58
|
€75.96B 83.03B USD | €300.00 327.94 USD | €143.00 156.32 USD | €149.50 163.42 USD | €75.96B 83.03B USD | 25.64 | €5.83 6.37 USD | ||
| Wheaton Precious Metals Corp. SII.F | €101.90 111.39 USD |
+3.62
|
€46.26B 50.57B USD | €275.00 300.61 USD | €98.58 107.76 USD | €101.95 111.45 USD | €46.26B 50.57B USD | 54.20 | €1.88 2.06 USD | ||
| Franco-Nevada Corporation 3FO.F | €182.45 199.44 USD |
+3.55
|
€35.29B 38.57B USD | €8.00 8.75 USD | €177.05 193.54 USD | €182.45 199.44 USD | €35.29B 38.57B USD | 44.82 | €4.07 4.45 USD | ||
| Gold Fields Limited EDGA.F | €38.10 41.65 USD |
+2.14
|
€34.10B 37.28B USD | €400.00 437.25 USD | €37.50 40.99 USD | €38.10 41.65 USD | €34.10B 37.28B USD | 21.40 | €1.78 1.95 USD | ||
| Gold Fields Limited EDG.F | €37.60 41.1 USD |
+0.53
|
€33.65B 36.79B USD | €54.00 59.03 USD | €37.00 40.45 USD | €39.20 42.85 USD | €33.65B 36.79B USD | 21.12 | €1.78 1.95 USD | ||
| Kinross Gold Corporation KIN2.F | €24.46 26.74 USD |
+1.96
|
€29.96B 32.75B USD | €460.00 502.84 USD | €23.70 25.91 USD | €24.46 26.74 USD | €29.96B 32.75B USD | 20.04 | €1.22 1.33 USD | ||
| Northern Star Resources Limited NS7.F | €14.70 16.07 USD |
-1.53
|
€21.03B 22.99B USD | €1.00K 1.09K USD | €14.55 15.91 USD | €14.70 16.07 USD | €21.03B 22.99B USD | 23.33 | €0.63 0.69 USD | ||
| Lundin Gold Inc. F1YN.F | €71.00 77.61 USD |
-0.14
|
€17.17B 18.77B USD | €15.00 16.4 USD | €70.75 77.34 USD | €71.00 77.61 USD | €17.17B 18.77B USD | 29.46 | €2.41 2.63 USD | ||
| Royal Gold, Inc. RG3.F | €195.25 213.43 USD |
+2.79
|
€16.48B 18.01B USD | €90.00 98.38 USD | €188.50 206.06 USD | €196.05 214.31 USD | €16.48B 18.01B USD | 31.54 | €6.19 6.77 USD | ||
| Evolution Mining Limited WE7.F | €7.07 7.73 USD |
+1.81
|
€14.44B 15.79B USD | €5.00 5.47 USD | €7.07 7.73 USD | €7.07 7.73 USD | €14.44B 15.79B USD | 27.19 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.92 34.89 USD |
-1.21
|
€13.43B 14.68B USD | €950.00 1.04K USD | €31.92 34.89 USD | €31.92 34.89 USD | €13.43B 14.68B USD | 29.28 | €1.09 1.19 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.30 3.61 USD |
-1.2
|
€11.69B 12.78B USD | €4.00 4.37 USD | €3.28 3.59 USD | €3.30 3.61 USD | €11.69B 12.78B USD | 47.14 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.70 19.35 USD |
+2.61
|
€11.06B 12.08B USD | €300.00 327.94 USD | €17.15 18.75 USD | €17.70 19.35 USD | €11.06B 12.08B USD | 15.25 | €1.16 1.27 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €16.60 18.15 USD |
-5.14
|
€10.65B 11.64B USD | €273.00 298.43 USD | €16.60 18.15 USD | €16.95 18.53 USD | €10.65B 11.64B USD | 14.31 | €1.16 1.27 USD | ||
| Endeavour Mining plc 6E2.F | €43.78 47.86 USD |
+2.67
|
€10.54B 11.52B USD | €630.00 688.68 USD | €41.80 45.69 USD | €44.50 48.64 USD | €10.54B 11.52B USD | 26.05 | €1.68 1.84 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.61 12.69 USD |
-0.51
|
€9.11B 9.96B USD | €500.00 546.57 USD | €11.61 12.69 USD | €11.64 12.72 USD | €9.11B 9.96B USD | 128.94 | €0.09 0.1 USD | ||
| Sibanye Stillwater Limited 47VS.F | €12.40 13.55 USD |
+5.08
|
€8.94B 9.77B USD | €325.00 355.27 USD | €11.60 12.68 USD | €12.40 13.55 USD | €8.94B 9.77B USD | 0 | -€0.26 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €14.35 15.68 USD |
+5.21
|
€8.26B 9.02B USD | €390.00 426.32 USD | €13.64 14.9 USD | €14.35 15.68 USD | €8.26B 9.02B USD | 29.27 | €0.49 0.54 USD | ||
| New Gold Inc. 32N.F | €7.66 8.37 USD |
+6.45
|
€6.15B 6.73B USD | €3.29K 3.59K USD | €7.10 7.76 USD | €7.66 8.37 USD | €6.15B 6.73B USD | 28.37 | €0.27 0.3 USD | ||
| Eldorado Gold Corporation ELO1.F | €30.33 33.15 USD |
+3.23
|
€6.10B 6.67B USD | €473.00 517.05 USD | €29.30 32.03 USD | €30.33 33.15 USD | €6.10B 6.67B USD | 19.56 | €1.55 1.69 USD | ||
| Ramelius Resources Limited RRZ.F | €2.18 2.38 USD |
+5.93
|
€4.34B 4.74B USD | €2.00K 2.19K USD | €2.12 2.32 USD | €2.18 2.38 USD | €4.34B 4.74B USD | 9.47 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €11.84 12.94 USD |
+3.14
|
€4.02B 4.4B USD | €12.00 13.12 USD | €11.84 12.94 USD | €11.84 12.94 USD | €4.02B 4.4B USD | 84.57 | €0.14 0.15 USD | ||
| SSR Mining Inc. ZSV.F | €19.71 21.54 USD |
+3.22
|
€4.02B 4.4B USD | €1.79K 1.96K USD | €19.17 20.95 USD | €19.83 21.67 USD | €4.02B 4.4B USD | 22.39 | €0.88 0.96 USD | ||
| Torex Gold Resources Inc. 73GN.F | €40.08 43.81 USD |
+0.75
|
€3.86B 4.22B USD | €1.15K 1.26K USD | €40.08 43.81 USD | €40.08 43.81 USD | €3.86B 4.22B USD | 13.82 | €2.90 3.17 USD | ||
| Capricorn Metals Ltd MGM.F | €7.80 8.53 USD |
+0.65
|
€3.66B 4B USD | €400.00 437.25 USD | €7.80 8.53 USD | €7.80 8.53 USD | €3.66B 4B USD | 37.14 | €0.21 0.23 USD | ||
| Aura Minerals Inc. A531.F | €42.60 46.57 USD |
-0.47
|
€3.56B 3.89B USD | €109.00 119.15 USD | €42.00 45.91 USD | €42.60 46.57 USD | €3.56B 3.89B USD | 0 | -€0.47 -0.5 USD | ||
| K92 Mining Inc. 92K.F | €14.30 15.63 USD |
-0.49
|
€3.48B 3.8B USD | €500.00 546.57 USD | €14.06 15.37 USD | €14.30 15.63 USD | €3.48B 3.8B USD | 16.25 | €0.88 0.96 USD | ||
| NovaGold Resources Inc. NGR.F | €8.16 8.92 USD |
-1.86
|
€3.45B 3.77B USD | €100.00 109.31 USD | €8.16 8.92 USD | €8.16 8.92 USD | €3.45B 3.77B USD | 0 | -€0.21 -0.2 USD | ||
| Regis Resources Limited RKQ.F | €4.13 4.51 USD |
+1.13
|
€3.20B 3.5B USD | €1.00K 1.09K USD | €4.13 4.51 USD | €4.13 4.51 USD | €3.20B 3.5B USD | 21.73 | €0.19 0.21 USD | ||
| Hochschild Mining plc H3M.F | €5.33 5.83 USD |
+0.19
|
€2.79B 3.05B USD | €2.15K 2.35K USD | €5.33 5.83 USD | €5.33 5.83 USD | €2.79B 3.05B USD | 21.32 | €0.25 0.27 USD | ||
| Pan African Resources PLC RTZ.F | €1.29 1.41 USD |
+2.71
|
€2.77B 3.02B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €2.77B 3.02B USD | 21.50 | €0.06 0.07 USD | ||
| Seabridge Gold Inc. SRM.F | €24.04 26.28 USD |
-2.59
|
€2.63B 2.87B USD | €25.00 27.33 USD | €24.04 26.28 USD | €24.04 26.28 USD | €2.63B 2.87B USD | 0 | -€0.34 -0.3 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.92 2.1 USD |
+1.05
|
€2.53B 2.77B USD | €400.00 437.25 USD | €1.92 2.1 USD | €1.92 2.1 USD | €2.53B 2.77B USD | 16.00 | €0.12 0.13 USD | ||
| Centerra Gold Inc. GOU.F | €11.84 12.94 USD |
-1.13
|
€2.42B 2.65B USD | €450.00 491.91 USD | €11.84 12.94 USD | €11.84 12.94 USD | €2.42B 2.65B USD | 8.63 | €1.37 1.5 USD | ||
| DRDGOLD Limited DUBA.F | €25.20 27.55 USD |
-2.33
|
€2.18B 2.38B USD | €25.00 27.33 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.18B 2.38B USD | 19.23 | €1.31 1.43 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.23 15.55 USD |
-1.28
|
€2.15B 2.35B USD | €4.50K 4.92K USD | €14.23 15.55 USD | €14.23 15.55 USD | €2.15B 2.35B USD | 12.05 | €1.18 1.29 USD | ||
| DRDGOLD Limited DUB1.F | €2.48 2.71 USD |
-2.36
|
€2.15B 2.35B USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.48 2.71 USD | €2.15B 2.35B USD | 19.07 | €0.13 0.14 USD | ||
| West African Resources Limited W25.F | €1.57 1.72 USD |
-0.25
|
€1.82B 1.99B USD | €3.28K 3.59K USD | €1.57 1.71 USD | €1.57 1.72 USD | €1.82B 1.99B USD | 9.80 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.60 7.21 USD |
-0.75
|
€1.47B 1.61B USD | €1.50K 1.64K USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.47B 1.61B USD | 132.00 | €0.05 0.05 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+2.29
|
€1.07B 1.17B USD | €3.79K 4.14K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| i-80 Gold Corp. 8JI.F | €1.22 1.33 USD |
-5.43
|
€1.03B 1.13B USD | €6.19K 6.77K USD | €1.22 1.33 USD | €1.23 1.34 USD | €1.03B 1.13B USD | 0 | -€0.19 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.94 4.31 USD |
+7.65
|
€923.08M 1.01B USD | €7.78K 8.5K USD | €3.72 4.07 USD | €4.10 4.48 USD | €923.08M 1.01B USD | 0 | -€0.02 -0.02 USD | ||
| Asante Gold Corporation 1A9.F | €1.03 1.13 USD |
-4.63
|
€802.71M 877.47M USD | €35.03K 38.29K USD | €1.03 1.13 USD | €1.03 1.13 USD | €802.71M 877.47M USD | 0 | -€0.45 -0.4 USD | ||
| Robex Resources Inc. R RB4.F | €2.84 3.1 USD |
-8.97
|
€781.69M 854.49M USD | €3.00K 3.28K USD | €2.84 3.1 USD | €2.84 3.1 USD | €781.69M 854.49M USD | 0 | -€0.21 -0.2 USD | ||
| Orezone Gold Corporation OEX.F | €1.16 1.27 USD |
+5.06
|
€740.67M 809.65M USD | €100.00 109.31 USD | €1.09 1.19 USD | €1.16 1.27 USD | €740.67M 809.65M USD | 10.56 | €0.11 0.12 USD | ||
| Galiano Gold Inc. B7U.F | €2.26 2.47 USD |
+10.87
|
€587.13M 641.81M USD | €2.00K 2.19K USD | €2.04 2.23 USD | €2.26 2.47 USD | €587.13M 641.81M USD | 0 | -€0.15 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.80 0.87 USD |
+0.63
|
€541.67M 592.12M USD | €320.00 349.8 USD | €0.80 0.87 USD | €0.80 0.87 USD | €541.67M 592.12M USD | 3.80 | €0.21 0.23 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €22.60 24.7 USD |
+10.78
|
€451.66M 493.73M USD | €460.00 502.84 USD | €19.90 21.75 USD | €22.60 24.7 USD | €451.66M 493.73M USD | 10.36 | €2.18 2.38 USD | ||
| AltynGold plc FPP0.F | €13.90 15.19 USD |
-0.71
|
€395.76M 432.62M USD | €2.43K 2.65K USD | €13.90 15.19 USD | €13.90 15.19 USD | €395.76M 432.62M USD | 9.85 | €1.41 1.54 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.76 1.92 USD |
+12.46
|
€372.98M 407.72M USD | €2.80K 3.06K USD | €1.53 1.67 USD | €1.76 1.92 USD | €372.98M 407.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}