Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (152)
- {{country.name}}
- Все страны
- Германия (152)
Frankfurt (152)
- {{item.name}}
- Все биржи
- Frankfurt (152)
- Munich (4)
- Stuttgart (14)
- XETRA (13)
Материалы (152)
- {{item.name}}
- Все секторы
- Материалы (152)
Специальные химикаты (152)
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EPC Groupe 9Z50.F | €212.00 231.74 USD |
0
|
€482.65M 527.6M USD | €5.00 5.47 USD | €212.00 231.74 USD | €213.00 232.84 USD | €482.65M 527.6M USD | 19.23 | €11.02 12.05 USD | ||
| Koppers Holdings Inc. KO9.F | €23.80 26.02 USD |
+0.85
|
€472.87M 516.91M USD | €1.00 1.09 USD | €23.80 26.02 USD | €23.80 26.02 USD | €472.87M 516.91M USD | 33.52 | €0.71 0.78 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €14.30 15.63 USD |
-3.38
|
€472.01M 515.97M USD | €16.00 17.49 USD | €14.30 15.63 USD | €14.30 15.63 USD | €472.01M 515.97M USD | 14.89 | €0.96 1.05 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.10 4.48 USD |
-5.27
|
€471.49M 515.4M USD | €1.53K 1.67K USD | €4.10 4.48 USD | €4.10 4.48 USD | €471.49M 515.4M USD | 0 | -€0.30 -0.3 USD | ||
| AECI Ltd A7Z.F | €4.32 4.72 USD |
+0.47
|
€469.80M 513.55M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €469.80M 513.55M USD | 21.60 | €0.20 0.22 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.40 1.53 USD |
-6.67
|
€461.65M 504.65M USD | €2.50K 2.73K USD | €1.40 1.53 USD | €1.48 1.62 USD | €461.65M 504.65M USD | 0 | -€0.02 -0.02 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €19.80 21.64 USD |
-4.81
|
€427.78M 467.63M USD | €11.00 12.02 USD | €19.80 21.64 USD | €19.80 21.64 USD | €427.78M 467.63M USD | 18.16 | €1.09 1.19 USD | ||
| Neo Performance Materials Inc. N14.F | €10.02 10.95 USD |
+2.56
|
€416.82M 455.64M USD | €501.00 547.66 USD | €9.83 10.75 USD | €10.02 10.95 USD | €416.82M 455.64M USD | 0 | -€0.14 -0.1 USD | ||
| Uzin Utz SE UZU.F | €68.00 74.33 USD |
+0.74
|
€348.75M 381.24M USD | €15.00 16.4 USD | €68.00 74.33 USD | €68.00 74.33 USD | €348.75M 381.24M USD | 11.03 | €6.16 6.73 USD | ||
| Essentra plc HOF.F | €1.12 1.22 USD |
0
|
€329.82M 360.54M USD | €480.00 524.7 USD | €1.12 1.22 USD | €1.12 1.22 USD | €329.82M 360.54M USD | 28.00 | €0.04 0.04 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €23.80 26.02 USD |
-0.83
|
€269.22M 294.3M USD | €166.00 181.46 USD | €23.80 26.02 USD | €23.80 26.02 USD | €269.22M 294.3M USD | 11.78 | €2.02 2.21 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
-0.88
|
€268.73M 293.76M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €268.73M 293.76M USD | 16.74 | €1.35 1.48 USD | ||
| Orion S.A. 0OE.F | €4.16 4.55 USD |
-9.57
|
€254.73M 278.46M USD | €50.00 54.66 USD | €4.16 4.55 USD | €4.16 4.55 USD | €254.73M 278.46M USD | 0 | -€0.49 -0.5 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.90 20.66 USD |
+0.27
|
€241.42M 263.9M USD | €355.00 388.06 USD | €18.90 20.66 USD | €18.90 20.66 USD | €241.42M 263.9M USD | 13.50 | €1.40 1.53 USD | ||
| Selena FM S.A. 3Z3.F | €10.50 11.48 USD |
+0.96
|
€233.31M 255.04M USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €233.31M 255.04M USD | 8.67 | €1.21 1.32 USD | ||
| Titomic Limited T04.F | €0.11 0.12 USD |
+0.89
|
€198.58M 217.07M USD | €200.00 218.63 USD | €0.11 0.12 USD | €0.11 0.12 USD | €198.58M 217.07M USD | 0 | -€0.01 -0.01 USD | ||
| Carbios SAS 3C1.F | €11.70 12.79 USD |
-0.68
|
€197.46M 215.85M USD | €2.18K 2.38K USD | €11.53 12.6 USD | €12.00 13.12 USD | €197.46M 215.85M USD | 0 | -€2.30 -2.5 USD | ||
| Polyplex (Thailand) Public Company Limited PKW.F | €0.20 0.22 USD |
+0.99
|
€195.52M 213.73M USD | €70.00 76.52 USD | €0.20 0.22 USD | €0.20 0.22 USD | €195.52M 213.73M USD | 0 | €0.00 0 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.13 2.33 USD |
+2.01
|
€165.05M 180.42M USD | €2.52K 2.76K USD | €2.13 2.33 USD | €2.13 2.33 USD | €165.05M 180.42M USD | 0 | -€0.60 -0.6 USD | ||
| Core Molding Technologies, Inc. XQN.F | €16.90 18.47 USD |
-1.74
|
€147.57M 161.31M USD | €50.00 54.66 USD | €16.90 18.47 USD | €16.90 18.47 USD | €147.57M 161.31M USD | 21.39 | €0.79 0.86 USD | ||
| Treatt plc 5TT.F | €2.36 2.58 USD |
+3.51
|
€139.95M 152.98M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €139.95M 152.98M USD | 11.23 | €0.21 0.23 USD | ||
| Masterflex SE MZX.F | €13.70 14.98 USD |
0
|
€131.77M 144.04M USD | €100.00 109.31 USD | €13.60 14.87 USD | €13.70 14.98 USD | €131.77M 144.04M USD | 14.73 | €0.93 1.02 USD | ||
| FutureFuel Corp. 3FF.F | €2.82 3.08 USD |
-0.7
|
€124.32M 135.89M USD | €250.00 273.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €124.32M 135.89M USD | 0 | -€0.67 -0.7 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €0.98 1.07 USD |
+1.67
|
€116.79M 127.67M USD | €39.70K 43.4K USD | €0.98 1.07 USD | €1.02 1.11 USD | €116.79M 127.67M USD | 0 | -€0.05 -0.05 USD | ||
| Nabaltec AG NTG.F | €12.25 13.39 USD |
0
|
€108.96M 119.1M USD | €1.00 1.09 USD | €12.15 13.28 USD | €12.25 13.39 USD | €108.96M 119.1M USD | 8.75 | €1.40 1.53 USD | ||
| Nano One Materials Corp. LBMB.F | €0.74 0.81 USD |
+0.82
|
€93.10M 101.78M USD | €93.00 101.66 USD | €0.71 0.78 USD | €0.74 0.81 USD | €93.10M 101.78M USD | 0 | -€0.07 -0.07 USD | ||
| PCC Exol S.A. 9B2.F | €0.52 0.56 USD |
-2.64
|
€92.61M 101.24M USD | €100.00 109.31 USD | €0.52 0.56 USD | €0.52 0.56 USD | €92.61M 101.24M USD | 8.59 | €0.06 0.07 USD | ||
| AFYREN SAS 90N.F | €2.50 2.73 USD |
+2.88
|
€88.82M 97.09M USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €88.82M 97.09M USD | 0 | -€0.44 -0.4 USD | ||
| Arla Plast AB 7JB.F | €4.15 4.54 USD |
-2.12
|
€87.13M 95.24M USD | €1.05K 1.15K USD | €4.15 4.54 USD | €4.15 4.54 USD | €87.13M 95.24M USD | 9.88 | €0.42 0.46 USD | ||
| Saga Pure ASA SAT.F | €0.11 0.12 USD |
0
|
€85.90M 93.9M USD | €350.00 382.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €85.90M 93.9M USD | 0 | €0.00 0 USD | ||
| Unitika Ltd. UTN.F | €1.30 1.42 USD |
-5.8
|
€76.95M 84.12M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.95M 84.12M USD | 0 | -€1.70 -1.8 USD | ||
| AirBoss of America Corp. 2S1.F | €2.70 2.95 USD |
+4.65
|
€76.27M 83.37M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.70 2.95 USD | €76.27M 83.37M USD | 0 | -€0.11 -0.1 USD | ||
| Holland Colours N.V. HCY.F | €86.00 94.01 USD |
-3.37
|
€74.85M 81.82M USD | €196.00 214.25 USD | €86.00 94.01 USD | €86.00 94.01 USD | €74.85M 81.82M USD | 16.31 | €5.27 5.76 USD | ||
| Iofina plc IF7.F | €0.25 0.27 USD |
+0.81
|
€52.20M 57.06M USD | €500.00 546.57 USD | €0.25 0.27 USD | €0.25 0.27 USD | €52.20M 57.06M USD | 12.50 | €0.02 0.02 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
0
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| SciDev Limited INFA.F | €0.23 0.25 USD |
-3.33
|
€45.15M 49.36M USD | €10.14K 11.08K USD | €0.23 0.25 USD | €0.23 0.25 USD | €45.15M 49.36M USD | 0 | €0.00 0 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.44 4.85 USD |
+1.83
|
€44.18M 48.3M USD | €400.00 437.25 USD | €4.44 4.85 USD | €4.44 4.85 USD | €44.18M 48.3M USD | 15.31 | €0.29 0.32 USD | ||
| Synthomer PLC R 7YC.F | €0.12 0.13 USD |
-27.54
|
€39.51M 43.19M USD | €33.00 36.07 USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.51M 43.19M USD | 0 | -€0.53 -0.5 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+3.68
|
€39.35M 43.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €39.35M 43.02M USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB (publ) NC4.F | €0.31 0.34 USD |
+15.85
|
€26.97M 29.48M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €26.97M 29.48M USD | 0 | -€0.02 -0.02 USD | ||
| Hardide plc 9V0.F | €0.14 0.15 USD |
0
|
€21.01M 22.97M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €21.01M 22.97M USD | 0 | €0.00 0 USD | ||
| OrganoClick AB (publ) 0CF.F | €0.13 0.14 USD |
+3.59
|
€18.18M 19.87M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €18.18M 19.87M USD | 0 | -€0.02 -0.02 USD | ||
| Polwax S.A. 1LW.F | €0.26 0.29 USD |
-4.01
|
€17.88M 19.55M USD | €1.00 1.09 USD | €0.26 0.29 USD | €0.26 0.29 USD | €17.88M 19.55M USD | 0 | -€0.06 -0.06 USD | ||
| Hove A/S LL0.F | €0.67 0.73 USD |
+0.3
|
€17.58M 19.22M USD | €250.00 273.28 USD | €0.67 0.73 USD | €0.67 0.73 USD | €17.58M 19.22M USD | 13.40 | €0.05 0.05 USD | ||
| Trinseo PLC 3XD.F | €0.46 0.5 USD |
-8
|
€16.56M 18.1M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €16.56M 18.1M USD | 0 | -€9.86 -10.7 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.28 0.31 USD |
-4.73
|
€12.21M 13.34M USD | €16.96K 18.54K USD | €0.28 0.31 USD | €0.28 0.31 USD | €12.21M 13.34M USD | 0 | -€0.09 -0.09 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
-4.12
|
€12.21M 13.34M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.21M 13.34M USD | 0 | -€0.01 -0.01 USD | ||
| aXichem AB A6X.F | €0.16 0.18 USD |
-9.04
|
€10.34M 11.3M USD | €955.00 1.04K USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.34M 11.3M USD | 0 | -€0.03 -0.03 USD | ||
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€3.36M 3.67M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.36M 3.67M USD | 0 | -€0.04 -0.04 USD | ||
| Versarien plc 9RV.F | €0.00 0.00054 USD |
0
|
€3.00M 3.28M USD | €25.00K 27.33K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.00M 3.28M USD | 0 | €0.00 0 USD | ||
| International Zeolite Corp. ZEON.F | €0.00 0.0021 USD |
0
|
€1.09M 1.19M USD | €57.00K 62.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€804.57K 879.5K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €804.57K 879.5K USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}