$3.4T
Общая капитализация
$110.08B
Общий объем
BTC 62.19%     ETH 8.71%
Доминирование

Страница результатов 2 - Германия Биржа: Frankfurt Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (177)
Все секторы
Специальные химикаты (177)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kronos Worldwide, Inc.  K1W.F $5.2 5.68 USD
+0.97
$611.1M 668.01M USD $420 459.12 USD $5.2 5.68 USD $5.2 5.68 USD $611.1M 668.01M USD 7.12 $0.73 0.8 USD
Tri Chemical Laboratories Inc.  22E.F $18.1 19.79 USD
+3.43
$598.53M 654.28M USD $17 18.58 USD $18.1 19.79 USD $18.1 19.79 USD $598.53M 654.28M USD 18.46 $0.98 1.07 USD
Koppers Holdings Inc.  KO9.F $27.2 29.73 USD
+0.74
$557.27M 609.18M USD $80 87.45 USD $27.2 29.73 USD $27.2 29.73 USD $557.27M 609.18M USD 26.40 $1.03 1.13 USD
Orion S.A.  0OE.F $8.55 9.35 USD
+2.4
$517.58M 565.79M USD $50 54.66 USD $8.55 9.35 USD $8.55 9.35 USD $517.58M 565.79M USD 21.37 $0.4 0.44 USD
AECI Ltd  A7Z.F $4.9 5.36 USD
-2.97
$517.04M 565.19M USD $265 289.68 USD $4.9 5.36 USD $4.9 5.36 USD $517.04M 565.19M USD 37.69 $0.13 0.14 USD
SP Group A/S  1PU2.F $39.15 42.8 USD
+3.03
$500.05M 546.62M USD $20 21.86 USD $38.4 41.98 USD $39.15 42.8 USD $500.05M 546.62M USD 12.92 $3.03 3.31 USD
5N Plus Inc.  EMB.F $5.32 5.82 USD
-0.56
$487.5M 532.9M USD $3 3.28 USD $5.32 5.82 USD $5.32 5.82 USD $487.5M 532.9M USD 25.33 $0.21 0.23 USD
Sanyo Chemical Industries, Ltd.  XSI.F $21 22.96 USD
+0.96
$480.73M 525.5M USD $100 109.31 USD $21 22.96 USD $21 22.96 USD $480.73M 525.5M USD 18.75 $1.12 1.22 USD
Toyobo Co., Ltd.  TO7.F $5.35 5.85 USD
+1.9
$479.22M 523.85M USD $30 32.79 USD $5.35 5.85 USD $5.35 5.85 USD $479.22M 523.85M USD 41.15 $0.13 0.14 USD
Sri Trang Agro-Industry Public Company Limited  YTAA.F $0.25 0.28 USD
+7.63
$455.55M 497.97M USD $0 0 USD $0.25 0.27 USD $0.25 0.28 USD $455.55M 497.97M USD 5.08 $0.05 0.05 USD
EPC Groupe  9Z50.F $188 205.51 USD
+2.45
$417.69M 456.59M USD $6 6.56 USD $185.5 202.78 USD $188 205.51 USD $417.69M 456.59M USD 18.55 $10.13 11.07 USD
Neo Performance Materials Inc.  N14.F $7.88 8.61 USD
+0.51
$340.79M 372.53M USD $150 163.97 USD $7.88 8.61 USD $7.88 8.61 USD $340.79M 372.53M USD 0 -$0.32 -0.3 USD
Essentra plc  HOF.F $1.15 1.26 USD
+0.88
$329.98M 360.71M USD $820 896.37 USD $1.15 1.26 USD $1.15 1.26 USD $329.98M 360.71M USD 23.00 $0.05 0.05 USD
Synthomer PLC R  7YC.F $1.98 2.16 USD
0
$323.67M 353.82M USD $33 36.07 USD $1.98 2.16 USD $1.98 2.16 USD $323.67M 353.82M USD 0 -$0.5 -0.5 USD
Mativ Holdings, Inc.  MH2.F $5.5 6.01 USD
+0.92
$304.93M 333.33M USD $850 929.16 USD $5.45 5.96 USD $5.55 6.07 USD $304.93M 333.33M USD 0 -$7.13 -7.7 USD
Osaka Organic Chemical Industry Ltd.  7YE.F $14 15.3 USD
+2.94
$303.07M 331.3M USD $11 12.02 USD $13.9 15.19 USD $14 15.3 USD $303.07M 331.3M USD 11.11 $1.26 1.38 USD
Uzin Utz SE  UZU.F $58.5 63.95 USD
-0.85
$295.09M 322.58M USD $250 273.28 USD $58.5 63.95 USD $60 65.59 USD $295.09M 322.58M USD 10.01 $5.84 6.38 USD
Nippon Carbon Co., Ltd.  NPV.F $24.2 26.45 USD
0
$274.45M 300.02M USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $274.45M 300.02M USD 11.86 $2.04 2.23 USD
Stella Chemifa Corporation  SLO.F $22.6 24.7 USD
+1.8
$268.97M 294.02M USD $16 17.49 USD $22.6 24.7 USD $22.6 24.7 USD $268.97M 294.02M USD 15.80 $1.43 1.56 USD
Gevo, Inc.  ZGV3.F $1.1 1.2 USD
+0.18
$262.92M 287.41M USD $3.55K 3.88K USD $1.02 1.11 USD $1.1 1.2 USD $262.92M 287.41M USD 0 -$0.3 -0.3 USD
Fabryka Farb i Lakierów Sniezka SA  695.F $19.25 21.04 USD
-1.53
$248.15M 271.26M USD $68 74.33 USD $19.25 21.04 USD $19.25 21.04 USD $248.15M 271.26M USD 14.80 $1.3 1.42 USD
Polyplex (Thailand) Public Company Limited  PKW.F $0.25 0.27 USD
+2.48
$238.27M 260.46M USD $530 579.36 USD $0.25 0.27 USD $0.25 0.27 USD $238.27M 260.46M USD 8.26 $0.03 0.03 USD
Titomic Limited  T04.F $0.14 0.16 USD
-1.37
$208.88M 228.34M USD $952 1.04K USD $0.14 0.16 USD $0.14 0.16 USD $208.88M 228.34M USD 0 $0 0 USD
Selena FM S.A.  3Z3.F $8.4 9.18 USD
+1.2
$190.02M 207.72M USD $162 177.09 USD $8.4 9.18 USD $8.4 9.18 USD $190.02M 207.72M USD 9.03 $0.93 1.02 USD
Treatt plc  5TT.F $3.02 3.3 USD
-5.03
$178.04M 194.62M USD $1.72K 1.88K USD $2.98 3.26 USD $3.02 3.3 USD $178.04M 194.62M USD 14.38 $0.21 0.23 USD
FutureFuel Corp.  3FF.F $3.58 3.91 USD
+2.87
$164.19M 179.48M USD $285 311.54 USD $3.58 3.91 USD $3.58 3.91 USD $164.19M 179.48M USD 0 -$0.13 -0.1 USD
Nabaltec AG  NTG.F $15.15 16.56 USD
+1
$134.21M 146.71M USD $872 953.21 USD $15 16.4 USD $15.15 16.56 USD $134.21M 146.71M USD 9.83 $1.54 1.68 USD
Core Molding Technologies, Inc.  XQN.F $14.1 15.41 USD
+0.71
$124.54M 136.14M USD $2K 2.19K USD $14.1 15.41 USD $14.1 15.41 USD $124.54M 136.14M USD 12.15 $1.16 1.27 USD
Carbios SAS  3C1.F $7.1 7.76 USD
+0.64
$121.47M 132.78M USD $6K 6.56K USD $7.05 7.71 USD $7.1 7.76 USD $121.47M 132.78M USD 0 -$1.97 -2.1 USD
Masterflex SE  MZX.F $11.7 12.79 USD
+7.83
$116.16M 126.98M USD $150 163.97 USD $11.7 12.79 USD $11.7 12.79 USD $116.16M 126.98M USD 13.29 $0.88 0.96 USD
PCC Exol S.A.  9B2.F $0.6099 0.66 USD
+0.66
$108.23M 118.31M USD $500 546.57 USD $0.6099 0.66 USD $0.6099 0.66 USD $108.23M 118.31M USD 12.11 $0.05 0.05 USD
Trinseo PLC  3XD.F $2.92 3.19 USD
-8.18
$104.1M 113.79M USD $204 223 USD $2.92 3.19 USD $2.92 3.19 USD $104.1M 113.79M USD 0 -$8.64 -9.4 USD
Holland Colours N.V.  HCY.F $110 120.24 USD
-0.9
$96.34M 105.32M USD $27 29.51 USD $110 120.24 USD $110 120.24 USD $96.34M 105.32M USD 16.05 $6.85 7.49 USD
Arla Plast AB  7JB.F $4.35 4.76 USD
+1.64
$93.93M 102.67M USD $276 301.71 USD $4.35 4.76 USD $4.35 4.76 USD $93.93M 102.67M USD 11.15 $0.39 0.43 USD
Alto Ingredients, Inc.  FPR.F $0.9799 1.07 USD
+3.81
$77.37M 84.57M USD $1.07K 1.17K USD $0.93 1.02 USD $0.9799 1.07 USD $77.37M 84.57M USD 0 -$0.7 -0.7 USD
AirBoss of America Corp.  2S1.F $2.8 3.06 USD
-3.45
$76.02M 83.1M USD $35 38.26 USD $2.8 3.06 USD $2.8 3.06 USD $76.02M 83.1M USD 0 -$0.51 -0.5 USD
Biokraft International AB  3JE.F $1.71 1.86 USD
0
$74.3M 81.22M USD $0 0 USD $0 0 USD $0 0 USD $74.3M 81.22M USD 0 $0 0 USD
AFYREN SAS  90N.F $2.6 2.84 USD
-5.11
$68.77M 75.17M USD $80 87.45 USD $2.6 2.84 USD $2.6 2.84 USD $68.77M 75.17M USD 0 -$0.37 -0.4 USD
Iofina plc  IF7.F $0.26 0.29 USD
+6.5
$58.49M 63.93M USD $639 698.51 USD $0.26 0.29 USD $0.26 0.29 USD $58.49M 63.93M USD 26.19 $0.01 0.01 USD
Unitika Ltd.  UTN.F $0.9799 1.07 USD
-0.51
$57.64M 63.01M USD $250 273.28 USD $0.9799 1.07 USD $0.9799 1.07 USD $57.64M 63.01M USD 0 -$2.5 -2.7 USD
Saga Pure ASA  SAT.F $0.08999 0.1 USD
0
$56.09M 61.31M USD $546 596.85 USD $0.08999 0.1 USD $0.1199 0.14 USD $56.09M 61.31M USD 0 $0 0 USD
Groupe Berkem Société anonyme  6OU.F $2.83 3.09 USD
0
$54.57M 59.65M USD $0 0 USD $0 0 USD $0 0 USD $54.57M 59.65M USD 0 $0 0 USD
Nano One Materials Corp.  LBMB.F $0.45 0.49 USD
+1.35
$52.92M 57.85M USD $5K 5.47K USD $0.45 0.49 USD $0.45 0.49 USD $52.92M 57.85M USD 0 -$0.09 -0.09 USD
Hub.Tech SA  WO4.F $0.04 0.04 USD
-1.6
$40.71M 44.5M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $40.71M 44.5M USD 3.68 $0.01 0.01 USD
Graphene Manufacturing Group Ltd  0GF.F $0.3699 0.4 USD
-4.15
$40.42M 44.19M USD $800 874.51 USD $0.3699 0.4 USD $0.3699 0.4 USD $40.42M 44.19M USD 0 -$0.04 -0.04 USD
Sun A.Kaken Company,Limited  KK2.F $3.18 3.48 USD
+1.92
$31.67M 34.62M USD $1.21K 1.33K USD $3.18 3.48 USD $3.18 3.48 USD $31.67M 34.62M USD 12.72 $0.25 0.27 USD
SciDev Limited  INFA.F $0.1499 0.16 USD
-4.55
$27.94M 30.55M USD $10K 10.93K USD $0.1499 0.16 USD $0.1499 0.16 USD $27.94M 30.55M USD 14.70 $0.01 0.01 USD
Nexam Chemical Holding AB (publ)  NC4.F $0.3099 0.33 USD
-1.61
$27.5M 30.06M USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $27.5M 30.06M USD 0 -$0.01 -0.01 USD
PT. Polychem Indonesia Tbk  P2I.F $0.001 0.0010 USD
0
$22.01M 24.06M USD $161.84K 176.91K USD $0.001 0.0010 USD $0.001 0.0010 USD $22.01M 24.06M USD 0 $0 0 USD
Directa Plus Plc  88K.F $0.16 0.18 USD
-13.68
$19.78M 21.63M USD $30K 32.79K USD $0.16 0.18 USD $0.16 0.18 USD $19.78M 21.63M USD 0 -$0.06 -0.06 USD
Polwax S.A.  1LW.F $0.28 0.3 USD
-1.43
$18.92M 20.68M USD $1.62K 1.77K USD $0.28 0.3 USD $0.28 0.3 USD $18.92M 20.68M USD 0 -$0.06 -0.06 USD
Bergen Carbon Solutions AS  7X7.F $0.4199 0.46 USD
-0.71
$17.78M 19.43M USD $1K 1.09K USD $0.4199 0.46 USD $0.4199 0.46 USD $17.78M 19.43M USD 0 -$0.12 -0.1 USD
OrganoClick AB (publ)  0CF.F $0.14 0.15 USD
-2.42
$16.32M 17.84M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $16.32M 17.84M USD 0 -$0.02 -0.02 USD
aXichem AB  A6X.F $0.22 0.24 USD
+5.77
$16.21M 17.72M USD $955 1.04K USD $0.22 0.24 USD $0.22 0.24 USD $16.21M 17.72M USD 0 -$0.03 -0.03 USD
Beijing Media Corporation Limited  BME.F $0.05999 0.07 USD
+2.56
$15.69M 17.15M USD $5.35K 5.84K USD $0.05999 0.07 USD $0.07 0.07 USD $15.69M 17.15M USD 0 $0 0 USD
Amyris, Inc.  3A01.F $0.04 0.04 USD
0
$14.8M 16.18M USD $0 0 USD $0 0 USD $0 0 USD $14.8M 16.18M USD 0 $0 0 USD
Avantium N.V.  27V.F $1.12 1.22 USD
0
$11.73M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.73M 12.82M USD 0 $0 0 USD
Hove A/S  LL0.F $0.4 0.44 USD
+0.25
$10.24M 11.19M USD $60 65.59 USD $0.4 0.44 USD $0.4 0.44 USD $10.24M 11.19M USD 13.26 $0.03 0.03 USD
Alexium International Group Limited  E7T.F $0.0005 0.00054 USD
0
$6.22M 6.8M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.22M 6.8M USD 0 $0 0 USD
Hardide plc  9V0.F $0.05999 0.07 USD
-20.99
$6M 6.56M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $6M 6.56M USD 0 $0 0 USD
International Zeolite Corp.  ZEON.F $0.002 0.0021 USD
+100
$805.12K 880.1K USD $200 218.63 USD $0.002 0.0021 USD $0.002 0.0021 USD $805.12K 880.1K USD 0 $0 0 USD
Neschen AG  NSN.F $0.001 0.0010 USD
0
$196.88K 215.21K USD $0 0 USD $0 0 USD $0 0 USD $196.88K 215.21K USD 0 $0 0 USD
Venator Materials PLC  1EC.F $0.02999 0.03 USD
0
$22K 24.05K USD $0 0 USD $0 0 USD $0 0 USD $22K 24.05K USD 0 $0 0 USD
Seiko PMC Corporation  86S.F $6.6 7.21 USD
0
$59 64.49 USD $0 0 USD $0 0 USD $0 0 USD $59 64.49 USD 0 $0 0 USD
JSR Corporation  JYR.F $25.2 27.55 USD
0
$50 54.66 USD $0 0 USD $0 0 USD $0 0 USD $50 54.66 USD 0 $0 0 USD
  O4P.F $6.1
0
$0 $0 $0 $0 $0 0 $0
  6OL.F $0
0
$0 $0 $0 $0 $0 0 $0
  5L8.F $0.001299
0
$0 $0 $0 $0 $0 0 $0
  6CU.F $0.2099
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь