$3.46T
Общая капитализация
$80.93B
Общий объем
BTC 61.45%     ETH 9.15%
Доминирование

Страница результатов 44 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (8189)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amper SA  APR.BE $0.1499 0.16 USD
-0.4
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Tarena International Inc  0T8B.BE $0.9 0.98 USD
+1.13
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Helios Towers PLC  8HT.BE $1.38 1.51 USD
-1.14
$0 0 USD $0 0 USD $1.38 1.51 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Keywords Studios PLC  KS3.BE $29.4 32.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enea SA  58S.BE $3.94 4.31 USD
-2.67
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
BigCommerce Holdings Inc  BI1.BE $4.14 4.53 USD
+0.49
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Canaccord Genuity Group Inc  C6U.BE $5.8 6.34 USD
+2.65
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Province Resources Ltd  MGZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Century Sunshine Group Holdings Ltd  CSI.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.BE $19.51 21.33 USD
+1.19
$0 0 USD $0 0 USD $19.27 21.06 USD $19.51 21.33 USD $0 0 USD 0 $0 0 USD
Generation Mining Ltd  9GN.BE $0.23 0.25 USD
+0.44
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Leadway Technology Investment Group Ltd  CQZ.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.BE $1.95 2.13 USD
+1.41
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Brioschi  BFX.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LG Display Co Ltd  LGA.BE $2.82 3.08 USD
+1.44
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.BE $279.2 305.2 USD
-0.76
$0 0 USD $0 0 USD $279.2 305.2 USD $279.2 305.2 USD $0 0 USD 0 $0 0 USD
GDH Guangnan (Holdings) Ltd  GUJB.BE $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
China Yongda Automobiles Services Holdings Ltd  1CY.BE $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cloetta AB  0CL.BE $3.03 3.31 USD
-1.69
$0 0 USD $0 0 USD $3.03 3.31 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUB1.BE $1.24 1.36 USD
-0.8
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.BE $152.8 167.03 USD
+1.47
$0 0 USD $3 3.28 USD $152.8 167.03 USD $152.8 167.03 USD $0 0 USD 0 $0 0 USD
Daiwa Computer Co Ltd  M2V.BE $6.65 7.27 USD
-1.48
$0 0 USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
MGIC Investment Corp  MGC.BE $23.2 25.36 USD
+0.87
$0 0 USD $0 0 USD $23.2 25.36 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
ABC arbitrage SA  9BA.BE $6.17 6.74 USD
-0.8
$0 0 USD $0 0 USD $6.17 6.74 USD $6.17 6.74 USD $0 0 USD 0 $0 0 USD
Plus500 Ltd  P55.BE $40.02 43.75 USD
-0.15
$0 0 USD $0 0 USD $40.02 43.75 USD $40.16 43.9 USD $0 0 USD 0 $0 0 USD
OPG Power Ventures PLC  OPB.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gulf Keystone Petroleum Ltd  GVP1.BE $1.85 2.03 USD
-4.92
$0 0 USD $0 0 USD $1.85 2.03 USD $1.85 2.03 USD $0 0 USD 0 $0 0 USD
Kingwell Group Ltd  YSX.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.BE $59 64.49 USD
-0.34
$0 0 USD $42 45.91 USD $58.2 63.62 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.BE $0.23 0.25 USD
+7.35
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Cenntro Electric Group Ltd  0SQ.BE $1.18 1.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Erytech Pharma SA  2E4.BE $0.4299 0.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Casio Computer Co Ltd  CAC1.BE $6.43 7.02 USD
+0.31
$0 0 USD $0 0 USD $6.43 7.02 USD $6.43 7.02 USD $0 0 USD 0 $0 0 USD
Arco Vara AS  AV1.BE $1.76 1.92 USD
+0.28
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
NTN Corp  NTN.BE $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $1.28 1.4 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
CVS Health Corp  CVS.BE $58.59 64.05 USD
+0.43
$0 0 USD $0 0 USD $58.57 64.02 USD $58.59 64.05 USD $0 0 USD 0 $0 0 USD
RenaissanceRe Holdings Ltd  RRJ.BE $210 229.56 USD
0
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
Aeffe SpA  3A1.BE $0.53 0.58 USD
+1.34
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
CK Infrastructure Holdings Ltd  CHH.BE $5.68 6.21 USD
+0.98
$0 0 USD $0 0 USD $5.68 6.21 USD $5.68 6.21 USD $0 0 USD 0 $0 0 USD
Blue Sky Uranium Corp  MAL2.BE $0.04 0.04 USD
+5.85
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGM.BE $25.36 27.72 USD
+0.67
$0 0 USD $0 0 USD $25.36 27.72 USD $25.36 27.72 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.BE $1.3 1.42 USD
-0.38
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.BE $0.23 0.25 USD
+0.43
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Seed Innovations Limited  LYZ1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
StrongPoint ASA  PGT.BE $0.93 1.02 USD
+0.65
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Jayden Resources Inc  JY2.BE $0.3099 0.34 USD
0
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Brixmor Property Group Inc  BXR.BE $22.2 24.27 USD
+1.83
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
LegalZoom.com Inc  1LZ.BE $7.6 8.31 USD
+0.66
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Greentech Technology International Ltd  AIHA.BE $0.02999 0.03 USD
0
$0 0 USD $1K 1.09K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Global Battery Metals Ltd  REZ.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CaixaBank SA  48CA.BE $7.44 8.14 USD
+2.76
$0 0 USD $0 0 USD $7.31 7.99 USD $7.44 8.14 USD $0 0 USD 0 $0 0 USD
Cogeco Communications Inc  COG.BE $43.2 47.22 USD
-0.92
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.BE $78.11 85.38 USD
-1.62
$0 0 USD $0 0 USD $78.11 85.38 USD $78.11 85.38 USD $0 0 USD 0 $0 0 USD
Auto Trader Group PLC  2UA.BE $9.35 10.22 USD
+2.75
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
SB Technology Corp.  SB3.BE $18.1 19.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.BE $0.4 0.44 USD
+1.78
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Dawson Geophysical Co  RVS1.BE $1.14 1.25 USD
+0.88
$0 0 USD $0 0 USD $1.14 1.25 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Neoen SA  N1N.BE $38.46 42.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.BE $4.64 5.07 USD
+1.31
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Chinese Estates Holdings Ltd  CQ3.BE $0.2899 0.32 USD
0
$0 0 USD $4K 4.37K USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Ameriwest Lithium Inc. R  5HV0.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Belships ASA  NS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XA.BE $6.7 7.32 USD
0
$0 0 USD $0 0 USD $6.7 7.32 USD $6.7 7.32 USD $0 0 USD 0 $0 0 USD
Fluent Inc  7TM.BE $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daseke Inc  1VG.BE $7.65 8.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minera Alamos Inc  PYCP.BE $0.26 0.29 USD
-0.75
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Santam Ltd  RXWA.BE $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.6 22.52 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.BE $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Axfood AB  AXL1.BE $25.07 27.4 USD
-0.36
$0 0 USD $0 0 USD $25.07 27.4 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
HUTCHMED (China) Ltd  H7T1.BE $13.9 15.19 USD
-3.47
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.BE $0.8 0.87 USD
+0.63
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.BE $28.27 30.9 USD
-0.25
$0 0 USD $0 0 USD $28.27 30.9 USD $28.27 30.9 USD $0 0 USD 0 $0 0 USD
Entra ASA  2EN.BE $10.14 11.08 USD
+0.8
$0 0 USD $0 0 USD $10.14 11.08 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
Chindata Group Holdings Ltd  5WV.BE $7.75 8.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Methode Electronics Inc  ME5A.BE $7.65 8.36 USD
+0.66
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
ACE Aviation Holdings Inc  ACV.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinox Gold Corp  1LRC.BE $5.57 6.09 USD
-0.25
$0 0 USD $0 0 USD $5.56 6.08 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.BE $2.53 2.76 USD
+3.65
$0 0 USD $0 0 USD $2.53 2.76 USD $2.53 2.76 USD $0 0 USD 0 $0 0 USD
Inca Minerals Ltd  CNK.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Green Thumb Industries Inc  R9U2.BE $4.29 4.69 USD
-0.28
$0 0 USD $0 0 USD $4.29 4.69 USD $4.29 4.69 USD $0 0 USD 0 $0 0 USD
Element 25 Ltd  QFP.BE $0.1 0.11 USD
-5.09
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
China Evergrande Group  EV1.BE $0.02999 0.03 USD
0
$0 0 USD $120K 131.18K USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Carlsberg A/S  CBGB.BE $124.3 135.88 USD
-0.68
$0 0 USD $0 0 USD $124.15 135.71 USD $124.3 135.88 USD $0 0 USD 0 $0 0 USD
Carbios SA  3C1.BE $7.47 8.17 USD
+2.26
$0 0 USD $0 0 USD $7.34 8.02 USD $7.47 8.17 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.BE $61.48 67.21 USD
+1.49
$0 0 USD $0 0 USD $61.48 67.21 USD $61.48 67.21 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.BE $0.04 0.04 USD
+0.54
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.BE $0.17 0.19 USD
-1.14
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Scherzer & Co AG  PZS.BE $2.28 2.49 USD
+0.88
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
The Kraft Heinz Co  KHNZ.BE $22.66 24.76 USD
-2.14
$0 0 USD $0 0 USD $22.66 24.76 USD $22.66 24.76 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANDAI NAMCO Holdings Inc  N9B.BE $28.74 31.42 USD
-1.61
$0 0 USD $0 0 USD $28.74 31.42 USD $28.86 31.55 USD $0 0 USD 0 $0 0 USD
Akzo Nobel NV  AKUP.BE $19.3 21.1 USD
-0.52
$0 0 USD $0 0 USD $19.3 21.1 USD $19.3 21.1 USD $0 0 USD 0 $0 0 USD
Urban-gro Inc  UGE.BE $0.27 0.29 USD
-2.9
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Telenor ASA  TEQA.BE $13.3 14.54 USD
0
$0 0 USD $0 0 USD $13.3 14.54 USD $13.3 14.54 USD $0 0 USD 0 $0 0 USD
Coheris  OHE.BE $7.96 8.7 USD
+0.25
$0 0 USD $0 0 USD $7.94 8.68 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Alcoa Corp  185.BE $24.34 26.6 USD
+0.35
$0 0 USD $0 0 USD $24.34 26.6 USD $24.34 26.6 USD $0 0 USD 0 $0 0 USD
SK Hynix Inc  HY9H.BE $130 142.11 USD
0
$0 0 USD $0 0 USD $130 142.11 USD $130 142.11 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.BE $0.0002 0.00021 USD
0
$0 0 USD $900K 983.82K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Deutsche EuroShop AG  DEQ.BE $19.74 21.58 USD
-0.59
$0 0 USD $0 0 USD $19.74 21.58 USD $20.05 21.92 USD $0 0 USD 0 $0 0 USD
Western Copper & Gold Corp  31WN.BE $1.15 1.26 USD
+3.04
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь