Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Общая капитализация
$138.55B
Общий объем
BTC 57.13%     ETH 11.83%
Доминирование

Страница результатов 45 - Германия Биржа: Berlin Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5449)
Все секторы
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sierra Madre Gold And Silver Ltd  409.BE €0.82 0.89 USD
+0.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Micropole  MP4.BE €1.00 1.09 USD
0
€0.00 0 USD €0.00 0 USD €1.00 1.09 USD €1.00 1.09 USD €0.00 0 USD 0 €0.00 0 USD
Essilorluxottica  ESL.BE €309.40 338.22 USD
+0.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xinyi Solar Holdings Ltd  13X.BE €0.34 0.37 USD
+1.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Weebit Nano Ltd  6RI.BE €2.12 2.32 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Snam SpA  SNM.BE €5.69 6.22 USD
+0.21
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cirrus Logic Inc  CRU.BE €104.00 113.69 USD
-0.95
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nintendo Co Ltd  NTO.BE €70.76 77.35 USD
+1.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Izotropic Corp  1R3.BE €0.18 0.2 USD
-3.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Frasers Group PLC  ZVX.BE €8.40 9.18 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Atlantic Sapphire ASA N  4AS.BE €0.60 0.66 USD
-0.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Majestic Gold Corp  MJT.BE €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MC Mining Ltd  G1V.BE €0.11 0.12 USD
-4.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Athabasca Oil Corp  ATI.BE €4.82 5.27 USD
-0.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Perseus Mining Ltd  P4Q.BE €3.04 3.32 USD
-1.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Datatec Ltd  DTT.BE €4.06 4.44 USD
-1.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sparta AG  SPT6.BE €19.50 21.32 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Senseonics Holdings Inc  6L6.BE €0.35 0.38 USD
-2.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
C&C Group PLC  GCC.BE €1.42 1.55 USD
+2.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lundin Mining Corp  GXD.BE €16.41 17.94 USD
+3.6
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Playtika Holding Corp  8II.BE €3.62 3.96 USD
+2.26
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsui Fudosan Co Ltd  MFU.BE €9.80 10.71 USD
+1.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE €13.77 15.05 USD
+1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AptarGroup Inc  AGT.BE €104.60 114.34 USD
+0.29
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Flat Glass Group Co Ltd  72T.BE €1.13 1.24 USD
-0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
MEG Energy Corp  ME7.BE €19.00 20.77 USD
+1.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sunline AG  SU3.BE €0.02 0.02 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vestas Wind Systems A/S  VWSA.BE €7.05 7.71 USD
+0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtract Resources PLC  R9XN.BE €0.00 0.0038 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Under Armour Inc  U9R.BE €3.94 4.31 USD
+1.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ford Motor Co  FMC1.BE €11.22 12.27 USD
+1.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Auxly Cannabis Group Inc  3KF.BE €0.09 0.1 USD
-2.15
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Implantica AG  8IM1.BE €4.83 5.28 USD
+0.31
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Indo Acidatama Tbk  IA5.BE €0.00 0.0021 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
United Labels AG  ULC.BE €1.23 1.34 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Valdor Technology International Inc  VZAB.BE €0.01 0.0081 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Cherry AG  C3RY.BE €0.66 0.73 USD
0
€0.00 0 USD €0.00 0 USD €0.66 0.73 USD €0.66 0.73 USD €0.00 0 USD 0 €0.00 0 USD
Andritz AG  AZ2.BE €62.25 68.05 USD
+0.73
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
NB Private Equity Partners LtdO  31X.BE €17.70 19.35 USD
-1.12
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Nexity SA  NQ9.BE €9.06 9.9 USD
-0.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Raisio Oyj  RATV.BE €2.60 2.84 USD
+0.58
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Great Portland Estates PLC  G9KB.BE €3.72 4.07 USD
+0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Health and Happiness (H&H) International Holdings Ltd  8BI.BE €1.57 1.72 USD
-0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vienna International Airport  FLW1.BE €54.80 59.9 USD
+0.74
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CTEK AB  1F7.BE €1.17 1.28 USD
-0.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vital Farms Inc  5KH.BE €27.00 29.51 USD
+3.85
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
PT Gajah Tunggal Tbk  GH8.BE €0.05 0.06 USD
-0.93
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Havila Shipping ASA  H4S.BE €0.10 0.11 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
CD Projekt SA  7CD.BE €59.22 64.74 USD
-0.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Sensata Technologies Holding PLC  S94.BE €28.20 30.83 USD
+2.17
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wynn Resorts Ltd  WYR.BE €112.38 122.85 USD
-1.39
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
IAC Inc  4LRA.BE €31.15 34.05 USD
-0.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Novacyt SA  NYZ.BE €0.42 0.46 USD
-1.97
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xunlei Ltd  4XN.BE €6.15 6.72 USD
-2.38
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Resideo Technologies Inc  3RT.BE €29.60 32.36 USD
+1.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canadian Tire Corp Ltd  YAAA.BE €106.30 116.2 USD
-0.37
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DHT Holdings Inc  D8EN.BE €11.02 12.05 USD
+0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Apollo Global Management Inc  N7I.BE €115.85 126.64 USD
+0.35
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mitsui & Co Ltd  MTS1.BE €23.32 25.49 USD
+3.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Loncor Gold Inc  LO5.BE €0.80 0.87 USD
+0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Okta Inc  0OK.BE €73.39 80.23 USD
-0.14
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Encompass Health Corp  HSOA.BE €96.50 105.49 USD
-0.52
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WeBuild SpA  IPJ1.BE €3.31 3.62 USD
-0.18
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Bandwidth Inc  5XB.BE €12.64 13.82 USD
+1.28
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Lineage Cell Therapeutics Inc  BT3.BE €1.41 1.54 USD
+4.44
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
California Water Service Group  WT5.BE €37.88 41.41 USD
-0.68
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AutoStore Holdings Ltd  1IG.BE €0.95 1.04 USD
+2.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ProCredit Holding AG & Co KGaA  PCZ.BE €8.36 9.14 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Enthusiast Gaming Holdings Inc  2AV.BE €0.03 0.03 USD
-1.56
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BioArctic AB  B9A.BE €29.10 31.81 USD
+3.71
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Netflix Inc  NFC.BE €89.05 97.34 USD
-4.8
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Drive Shack Inc  NCI2.BE €0.26 0.28 USD
0
€0.00 0 USD €500.00 546.57 USD €0.26 0.28 USD €0.26 0.28 USD €0.00 0 USD 0 €0.00 0 USD
Klarsen  4YA.BE €0.84 0.91 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Canfor Corp  NKC.BE €7.15 7.82 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Suncorp Group Ltd  SU4.BE €9.45 10.33 USD
+0.53
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Air China Ltd  AD2.BE €0.71 0.78 USD
-1.41
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
BYD Electronic (International) Co Ltd  4BY0.BE €194.00 212.07 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Neurocrine Biosciences Inc  NB3.BE €129.30 141.34 USD
-0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LyondellBasell Industries NV  DLY.BE €39.36 43.03 USD
-3.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
AeroVironment Inc  JPX.BE €231.70 253.28 USD
+2.34
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Titan International Inc  TZ4.BE €7.00 7.65 USD
+2.19
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Adtalem Global Education Inc  DVY.BE €80.00 87.45 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Matsui Securities Co Ltd  MTW.BE €4.40 4.81 USD
+0.46
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
American Cannabis Co Inc  NW8N.BE €0.06 0.06 USD
0
€0.00 0 USD €10.00K 10.93K USD €0.06 0.06 USD €0.06 0.06 USD €0.00 0 USD 0 €0.00 0 USD
Focus Entertainment  0HF.BE €18.24 19.94 USD
+0.11
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ligand Pharmaceuticals Inc  LGDN.BE €164.00 179.27 USD
-1.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Atossa Therapeutics Inc  YAG2.BE €0.65 0.71 USD
+3.49
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
aTyr Pharma Inc  471A.BE €0.72 0.78 USD
+9.16
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Itron Inc  IT6.BE €83.50 91.28 USD
+1.83
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Heijmans NV  HJN1.BE €63.65 69.58 USD
+1.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Tetragon Financial Group Ltd. R  TFS.BE €15.25 16.67 USD
-0.33
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Imperial Brands PLC  ITB.BE €37.73 41.24 USD
+0.43
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Netlist Inc  XAB.BE €0.54 0.59 USD
-3.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Vornado Realty Trust  VO7.BE €30.76 33.62 USD
-1.57
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Apple Inc  APC.BE €241.00 263.45 USD
-1.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
WPP PLC  0WP.BE €3.20 3.5 USD
+0.63
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Northland Power Inc  1NR.BE €10.53 11.51 USD
-0.89
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
China Vanke Co Ltd  18V.BE €0.37 0.41 USD
+1.36
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Borr Drilling Ltd  B2W.BE €3.25 3.55 USD
+1.5
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
American States Water Co  FDK.BE €62.25 68.05 USD
-0.32
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀