$3.38T
Общая капитализация
$122.68B
Общий объем
BTC 61.54%     ETH 8.92%
Доминирование

Великобритания Биржа: LSE Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (204)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $95.7 104.61 USD
-0.21
$49.07B 53.64B USD $285.28K 311.85K USD $95.7 104.61 USD $101.75 111.23 USD $49.07B 53.64B USD 16.96 $5.64 6.17 USD
DP Aircraft I Ord  DPA.L $0.13
0
$34.43M $30K $0.14 $0.14 $34.43M 6.72 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $100 $43.94 $43.94 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,289.5 8.7 USD
-7.96
$734.18B 4.96B USD $6K 40.5 USD $1,289.5 8.7 USD $1,289.5 8.7 USD $734.18B 4.96B USD 16.52 $78.01 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.5 0 USD
+4.17
$22.7M 0 USD $9.36M 0 USD $0.4699 0 USD $0.5 0 USD $22.7M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $410.5 0 USD
+0.61
$401.04M 0 USD $320.25K 0 USD $398.5 0 USD $414 0 USD $401.04M 0 USD 10.52 $0.39 0 USD
Rentokil Initial plc  RTO.L $350.6 0 USD
+0.14
$8.83B 0 USD $3.24M 0 USD $349.7 0 USD $354.4 0 USD $8.83B 0 USD 29.21 $0.12 0 USD
Van Elle Holdings plc  VANL.L $38 0 USD
+4.11
$44.5M 0 USD $143.14K 0 USD $35 0 USD $38 0 USD $44.5M 0 USD 9.50 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,916 0 USD
+0.95
$653.39M 0 USD $22.59K 0 USD $1,876 0 USD $1,948 0 USD $653.39M 0 USD 7.75 $2.47 0 USD
Clarkson PLC  CKN.L $3,360 0 USD
+1.05
$1.03B 0 USD $38.05K 0 USD $3,310 0 USD $3,405 0 USD $1.03B 0 USD 12.21 $2.75 0 USD
Senior plc  SNR.L $171 0 USD
-0.81
$706.91M 0 USD $428.29K 0 USD $164.61 0 USD $174.8 0 USD $706.91M 0 USD 28.50 $0.06 0 USD
Bodycote plc  BOY.L $570 0 USD
+0.35
$1.01B 0 USD $138.05K 0 USD $557.5 0 USD $575 0 USD $1.01B 0 USD 51.81 $0.11 0 USD
Anexo Group Plc  ANX.L $60 0 USD
-1.96
$70.8M 0 USD $111.28K 0 USD $58 0 USD $62 0 USD $70.8M 0 USD 7.50 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $615 0 USD
0
$1.31B 0 USD $495.7K 0 USD $611 0 USD $617 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $35.1 0 USD
-1.4
$103.12M 0 USD $861.48K 0 USD $34.2 0 USD $36.6 0 USD $103.12M 0 USD 35.10 $0.01 0 USD
Newmark Security plc  NWT.L $72.5 0 USD
-6.45
$7.27M 0 USD $1.86K 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $249 0 USD
-2.35
$352.32M 0 USD $221.34K 0 USD $246.08 0 USD $257 0 USD $352.32M 0 USD 27.66 $0.09 0 USD
Melrose Industries PLC  MRO.L $467.8 0 USD
-0.06
$6.03B 0 USD $1.85M 0 USD $462.4 0 USD $469.8 0 USD $6.03B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $268.5 0 USD
-2.36
$116.68M 0 USD $12.67K 0 USD $266 0 USD $271.97 0 USD $116.68M 0 USD 9.58 $0.28 0 USD
Westminster Group PLC  WSG.L $2.35 0 USD
0
$10.83M 0 USD $255.53K 0 USD $2.22 0 USD $2.35 0 USD $10.83M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $392 0 USD
+0.51
$974.36M 0 USD $148.51K 0 USD $381 0 USD $394 0 USD $974.36M 0 USD 30.15 $0.13 0 USD
Diploma PLC  DPLM.L $4,638 0 USD
-0.22
$6.22B 0 USD $93.4K 0 USD $4,632 0 USD $4,668.32 0 USD $6.22B 0 USD 37.40 $1.24 0 USD
ITM Power Plc  ITM.L $72.7 0 USD
+18.4
$571.72M 0 USD $13.99M 0 USD $62.5 0 USD $75.2 0 USD $571.72M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $465 0 USD
0
$207.11M 0 USD $6.65K 0 USD $460.5 0 USD $462 0 USD $207.11M 0 USD 17.88 $0.26 0 USD
QinetiQ Group plc  QQ.L $550.5 0 USD
-3.76
$3B 0 USD $2.58M 0 USD $542 0 USD $579.5 0 USD $3B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $81.25 0 USD
0
$7.33M 0 USD $9 0 USD $80.5 0 USD $80.5 0 USD $7.33M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,740 0 USD
-0.25
$31.59B 0 USD $38.66K 0 USD $15,680 0 USD $16,090 0 USD $31.59B 0 USD 26.58 $5.92 0 USD
Trifast plc  TRI.L $68 0 USD
-1.16
$92.56M 0 USD $86.61K 0 USD $69.8 0 USD $70.2 0 USD $92.56M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,588 0 USD
+1.28
$720.48M 0 USD $284.66K 0 USD $1,383.69 0 USD $1,608 0 USD $720.48M 0 USD 33.08 $0.48 0 USD
Spirax Group plc  SPX.L $5,750 0 USD
+0.17
$4.24B 0 USD $92.57K 0 USD $5,675 0 USD $5,780 0 USD $4.24B 0 USD 22.20 $2.59 0 USD
BAE Systems plc  BA.L $1,930.5 0 USD
-2.6
$56.65B 0 USD $6.97M 0 USD $1,930.5 0 USD $1,997 0 USD $56.65B 0 USD 30.16 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,770 0 USD
-1.67
$524.6M 0 USD $89.54K 0 USD $1,748 0 USD $1,834 0 USD $524.6M 0 USD 110.62 $0.16 0 USD
Rotork plc  ROR.L $321.4 0 USD
+0.37
$2.69B 0 USD $1.65M 0 USD $319 0 USD $322 0 USD $2.69B 0 USD 26.78 $0.12 0 USD
Epwin Group Plc  EPWN.L $103 0 USD
+0.49
$139.73M 0 USD $100.4K 0 USD $101.2 0 USD $104 0 USD $139.73M 0 USD 8.58 $0.12 0 USD
Keller Group plc  KLR.L $1,508 0 USD
-1.18
$1.05B 0 USD $74.97K 0 USD $1,510 0 USD $1,532 0 USD $1.05B 0 USD 7.81 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,800 0 USD
-0.44
$1.48B 0 USD $68.37K 0 USD $1,790 0 USD $1,808 0 USD $1.48B 0 USD 19.14 $0.94 0 USD
LPA Group Plc  LPA.L $47 0 USD
0
$6.21M 0 USD $3 0 USD $45.1 0 USD $45.1 0 USD $6.21M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $15.5 0 USD
+1.64
$64.14M 0 USD $1.07M 0 USD $14.5 0 USD $16 0 USD $64.14M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $272 0 USD
+0.74
$286.55M 0 USD $201.32K 0 USD $269.06 0 USD $280 0 USD $286.55M 0 USD 45.33 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $160 0 USD
0
$14.45M 0 USD $5.16K 0 USD $155.5 0 USD $163.9 0 USD $14.45M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $431 0 USD
-0.46
$338.43M 0 USD $7.98M 0 USD $430 0 USD $434 0 USD $338.43M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $77.5 0 USD
+5.44
$10.66M 0 USD $49.74K 0 USD $74 0 USD $77 0 USD $10.66M 0 USD 7.04 $0.11 0 USD
Avingtrans plc  AVG.L $400 0 USD
+1.27
$132.36M 0 USD $25.35K 0 USD $390 0 USD $404.33 0 USD $132.36M 0 USD 33.33 $0.12 0 USD
Capita plc  CPI.L $245.6 0 USD
+0.49
$278.36M 0 USD $307.26K 0 USD $243.2 0 USD $250 0 USD $278.36M 0 USD 3.72 $0.66 0 USD
Serco Group plc  SRP.L $192 0 USD
+0.68
$1.94B 0 USD $963.1K 0 USD $187.6 0 USD $194.2 0 USD $1.94B 0 USD 48.00 $0.04 0 USD
Mincon Group plc  MCON.L $36.5 0 USD
0
$82.21M 0 USD $300K 0 USD $0 0 USD $0 0 USD $82.21M 0 USD 36.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $255 0 USD
+1.19
$139.51M 0 USD $45.14K 0 USD $245 0 USD $260 0 USD $139.51M 0 USD 10.62 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $344 0 USD
+1.47
$173.22M 0 USD $32.43K 0 USD $335 0 USD $343.25 0 USD $173.22M 0 USD 3.82 $0.9 0 USD
Eurocell plc  ECEL.L $157 0 USD
+1.29
$159.45M 0 USD $154.67K 0 USD $154.5 0 USD $157.5 0 USD $159.45M 0 USD 15.70 $0.1 0 USD
Kier Group plc  KIE.L $169 0 USD
-0.71
$744.82M 0 USD $813.29K 0 USD $169 0 USD $174 0 USD $744.82M 0 USD 15.36 $0.11 0 USD
Supreme Plc  SUP.L $185 0 USD
+1.65
$217.03M 0 USD $170.12K 0 USD $176 0 USD $185 0 USD $217.03M 0 USD 9.73 $0.19 0 USD
Smiths Group plc  SMIN.L $2,218 0 USD
-0.81
$7.35B 0 USD $650.44K 0 USD $2,218 0 USD $2,244 0 USD $7.35B 0 USD 24.92 $0.89 0 USD
Irish Continental Group plc  ICGC.L $460 0 USD
+3.6
$744.37M 0 USD $900 0 USD $0 0 USD $0 0 USD $744.37M 0 USD 15.33 $0.3 0 USD
Journeo plc  JNEO.L $314 0 USD
0
$53.29M 0 USD $20.1K 0 USD $311.6 0 USD $319 0 USD $53.29M 0 USD 12.07 $0.26 0 USD
Speedy Hire Plc  SDY.L $25.1 0 USD
-1.18
$119.84M 0 USD $305.83K 0 USD $24.8 0 USD $26 0 USD $119.84M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $786 0 USD
+1.55
$375.43M 0 USD $9.17K 0 USD $756 0 USD $786 0 USD $375.43M 0 USD 24.56 $0.32 0 USD
Mpac Group plc  MPAC.L $460 0 USD
-6.12
$138.34M 0 USD $158.99K 0 USD $455.5 0 USD $495 0 USD $138.34M 0 USD 76.66 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,480 0 USD
+0.68
$523.37M 0 USD $30.05K 0 USD $1,430 0 USD $1,472 0 USD $523.37M 0 USD 64.34 $0.23 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $6.49K 0 USD $95 0 USD $95 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $9.01K 0 USD $15 0 USD $15 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.25 0 USD
0
$20.33M 0 USD $231.06K 0 USD $5.16 0 USD $5.45 0 USD $20.33M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,057 0 USD
-4.34
$5.34B 0 USD $2.41M 0 USD $1,055 0 USD $1,116 0 USD $5.34B 0 USD 28.56 $0.37 0 USD
James Halstead plc  JHD.L $160.5 0 USD
-0.31
$690.38M 0 USD $139.17K 0 USD $160 0 USD $163.5 0 USD $690.38M 0 USD 16.05 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $295 0 USD
+2.08
$542.26M 0 USD $768.73K 0 USD $287.52 0 USD $298.52 0 USD $542.26M 0 USD 17.35 $0.17 0 USD
Chemring Group PLC  CHG.L $582 0 USD
+1.39
$1.57B 0 USD $3.26M 0 USD $571 0 USD $604 0 USD $1.57B 0 USD 32.33 $0.18 0 USD
Stelrad Group PLC  SRAD.L $146 0 USD
+1.74
$185.94M 0 USD $7.5K 0 USD $142.35 0 USD $146 0 USD $185.94M 0 USD 11.23 $0.13 0 USD
RELX PLC  REL.L $3,975 0 USD
-0.1
$73.55B 0 USD $1.57M 0 USD $3,939.69 0 USD $3,978 0 USD $73.55B 0 USD 38.59 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $69 0 USD
+1.47
$224.24M 0 USD $387.06K 0 USD $67.8 0 USD $70 0 USD $224.24M 0 USD 23.00 $0.03 0 USD
Synectics plc  SNX.L $322.5 0 USD
0
$54.08M 0 USD $7.12K 0 USD $316.5 0 USD $325.5 0 USD $54.08M 0 USD 16.97 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $128 0 USD
-0.39
$167.13M 0 USD $109.21K 0 USD $124.5 0 USD $130 0 USD $167.13M 0 USD 32.00 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $137 0 USD
0
$168.15M 0 USD $23.7K 0 USD $135.5 0 USD $135.5 0 USD $168.15M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$35.88M 0 USD $3.8K 0 USD $81.01 0 USD $81.01 0 USD $35.88M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.85 0 USD
-1.58
$48.29M 0 USD $419.15K 0 USD $6.8 0 USD $7.33 0 USD $48.29M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,011.2 0 USD
+0.68
$1.97B 0 USD $134.37K 0 USD $998.2 0 USD $1,015.8 0 USD $1.97B 0 USD 12.64 $0.8 0 USD
Goodwin PLC  GDWN.L $7,720 0 USD
+2.39
$579.74M 0 USD $3.43K 0 USD $6,980 0 USD $7,880 0 USD $579.74M 0 USD 29.69 $2.6 0 USD
Hays plc  HAS.L $70.3 0 USD
+0.14
$1.12B 0 USD $1.07M 0 USD $68.9 0 USD $71.75 0 USD $1.12B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $370 0 USD
+0.54
$71.77M 0 USD $22.63K 0 USD $360 0 USD $390 0 USD $71.77M 0 USD 18.50 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $214 0 USD
-0.23
$600.02M 0 USD $381.52K 0 USD $209 0 USD $217.5 0 USD $600.02M 0 USD 11.88 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $345 0 USD
-1.15
$110.56M 0 USD $177.42K 0 USD $340 0 USD $353.19 0 USD $110.56M 0 USD 11.12 $0.31 0 USD
Morgan Sindall Group plc  MGNS.L $3,755 0 USD
-0.27
$1.76B 0 USD $29.71K 0 USD $3,655 0 USD $3,840 0 USD $1.76B 0 USD 13.85 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $86 0 USD
0
$11.81M 0 USD $4.92K 0 USD $83.36 0 USD $86 0 USD $11.81M 0 USD 21.50 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $23.88K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $155 0 USD
+0.98
$298.43M 0 USD $61.21K 0 USD $150 0 USD $160 0 USD $298.43M 0 USD 38.75 $0.04 0 USD
Ashtead Group plc  AHT.L $4,281 0 USD
-0.51
$18.36B 0 USD $467.03K 0 USD $4,281 0 USD $4,329 0 USD $18.36B 0 USD 16.72 $2.56 0 USD
DSW Capital plc  DSW.L $57 0 USD
0
$14.32M 0 USD $18.88K 0 USD $60.3 0 USD $60.3 0 USD $14.32M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.5 0 USD
0
$2.38M 0 USD $1.61K 0 USD $9.02 0 USD $9.6 0 USD $2.38M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,434 0 USD
-0.49
$6.32B 0 USD $240.6K 0 USD $2,424 0 USD $2,448 0 USD $6.32B 0 USD 20.11 $1.21 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь