Страница результатов 9 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ranpak Holdings Corp. PACK | $6.38 — |
-1.39
|
$529.5M — | $287.48K — | $6.28 — | $6.51 — | $529.5M — | 0 | -$0.28 — | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $9.04 1.26 USD |
+1.01
|
$3.8B 527.9M USD | $18.33M 2.55M USD | $8.69 1.21 USD | $9.07 1.26 USD | $3.8B 527.9M USD | 34.76 | $0.26 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.85 0.81 USD |
+9.96
|
$3.78B 525.63M USD | $24.43M 3.4M USD | $5.42 0.75 USD | $5.85 0.81 USD | $3.78B 525.63M USD | 36.56 | $0.16 0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.82 0.53 USD |
-2.05
|
$3.76B 523.41M USD | $17.33M 2.41M USD | $3.72 0.52 USD | $3.9 0.54 USD | $3.76B 523.41M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.17 1.69 USD |
+1.08
|
$3.76B 522.25M USD | $3.95M 548.78K USD | $12 1.67 USD | $12.25 1.7 USD | $3.76B 522.25M USD | 46.80 | $0.26 0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.48 0.21 USD |
+0.68
|
$3.72B 517.03M USD | $16.8M 2.34M USD | $1.46 0.2 USD | $1.49 0.21 USD | $3.72B 517.03M USD | 74.00 | $0.02 0.002 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.13 2.38 USD |
+0.06
|
$3.72B 516.63M USD | $2.23M 310.35K USD | $16.91 2.35 USD | $17.36 2.41 USD | $3.72B 516.63M USD | 20.39 | $0.84 0.12 USD | |
| ATRenew RERE | $2.33 — |
+0.87
|
$516.57M — | $1.17M — | $2.29 — | $2.4 — | $516.57M — | 0 | -$0.12 — | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.01 0.28 USD |
-0.99
|
$3.71B 516.47M USD | $9.14M 1.27M USD | $1.99 0.28 USD | $2.04 0.28 USD | $3.71B 516.47M USD | 28.71 | $0.07 0.009 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $2.28 0.29 USD |
0
|
$4.03B 515.77M USD | $3.94M 503.52K USD | $2.26 0.29 USD | $2.29 0.29 USD | $4.03B 515.77M USD | 114.00 | $0.02 0.002 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.75 0.66 USD |
+0.42
|
$3.7B 515.08M USD | $7.73M 1.08M USD | $4.71 0.65 USD | $4.78 0.66 USD | $3.7B 515.08M USD | 13.97 | $0.34 0.05 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.07 1.54 USD |
-0.45
|
$3.69B 512.42M USD | $1.72M 238.77K USD | $11.02 1.53 USD | $11.17 1.55 USD | $3.69B 512.42M USD | 12.43 | $0.89 0.12 USD | |
| Thob Al Aseel Company 4012.SR | $4.79 1.28 USD |
-0.62
|
$1.92B 511.14M USD | $612.92K 163.51K USD | $4.79 1.28 USD | $4.86 1.3 USD | $1.92B 511.14M USD | 36.84 | $0.13 0.03 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17 2.36 USD |
-0.29
|
$3.67B 510.9M USD | $2.64M 367.29K USD | $16.6 2.31 USD | $17.24 2.4 USD | $3.67B 510.9M USD | 425.00 | $0.04 0.005 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $16.93 2.35 USD |
+2.61
|
$3.67B 510.79M USD | $3M 417.38K USD | $16.36 2.27 USD | $17.15 2.38 USD | $3.67B 510.79M USD | 28.69 | $0.59 0.08 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.63 0.78 USD |
+1.26
|
$3.67B 510.11M USD | $28.25M 3.93M USD | $5.41 0.75 USD | $5.75 0.8 USD | $3.67B 510.11M USD | 93.83 | $0.06 0.008 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.34 0.19 USD |
-1.47
|
$3.67B 510.02M USD | $26.96M 3.75M USD | $1.33 0.18 USD | $1.37 0.19 USD | $3.67B 510.02M USD | 134.00 | $0.01 0.001 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.16 0.44 USD |
-1.25
|
$3.67B 509.91M USD | $8.61M 1.2M USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.67B 509.91M USD | 35.11 | $0.09 0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.34 1.16 USD |
+1.09
|
$3.66B 508.84M USD | $2.94M 408.32K USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.66B 508.84M USD | 14.89 | $0.56 0.08 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.29 2.54 USD |
+1.33
|
$3.64B 505.79M USD | $2.83M 393.27K USD | $18.01 2.5 USD | $18.49 2.57 USD | $3.64B 505.79M USD | 31.00 | $0.59 0.08 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.85 0.54 USD |
+1.05
|
$3.63B 504.3M USD | $10.92M 1.52M USD | $3.78 0.53 USD | $3.88 0.54 USD | $3.63B 504.3M USD | 35.00 | $0.11 0.02 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.28 1.99 USD |
+1.49
|
$3.6B 501M USD | $5.52M 767.34K USD | $13.97 1.94 USD | $14.6 2.03 USD | $3.6B 501M USD | 36.61 | $0.39 0.05 USD | |
| China Yongda Automobiles Services Holdings Limited 3669.HK | $2.02 0.26 USD |
-1.94
|
$3.88B 496.47M USD | $2.29M 292.81K USD | $2.02 0.26 USD | $2.07 0.26 USD | $3.88B 496.47M USD | 6.51 | $0.31 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.49 1.18 USD |
+2.78
|
$3.57B 495.79M USD | $16.6M 2.31M USD | $7.9 1.1 USD | $8.52 1.18 USD | $3.57B 495.79M USD | 169.79 | $0.05 0.006 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.93 2.63 USD |
+0.91
|
$3.53B 490.34M USD | $3.95M 549.43K USD | $18.55 2.58 USD | $19 2.64 USD | $3.53B 490.34M USD | 25.23 | $0.75 0.1 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.37 0.75 USD |
-0.19
|
$3.52B 489.66M USD | $5.45M 757.86K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.52B 489.66M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.11 1.41 USD |
+0.8
|
$3.52B 489.19M USD | $3.89M 540.63K USD | $10.02 1.39 USD | $10.18 1.42 USD | $3.52B 489.19M USD | 91.90 | $0.11 0.02 USD | |
| Bally's BALY | $12.07 — |
-0.25
|
$488.65M — | $289.54K — | $11.92 — | $12.09 — | $488.65M — | 0 | -$10.37 — | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $25.58 3.56 USD |
-1.04
|
$3.51B 487.87M USD | $2.18M 303.78K USD | $25.4 3.53 USD | $26.16 3.64 USD | $3.51B 487.87M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.51 0.35 USD |
-0.4
|
$3.5B 486.56M USD | $14.57M 2.03M USD | $2.49 0.35 USD | $2.57 0.36 USD | $3.5B 486.56M USD | 50.20 | $0.05 0.006 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.7
|
$486.26M — | $181.2K — | $0.28 — | $0.2899 — | $486.26M — | 14.30 | $0.02 — | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.33 1.58 USD |
-1.48
|
$3.49B 485.42M USD | $2.99M 415.37K USD | $11.27 1.57 USD | $11.63 1.62 USD | $3.49B 485.42M USD | 19.87 | $0.57 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.04 0.98 USD |
-0.42
|
$3.49B 485.11M USD | $2.41M 335.61K USD | $6.97 0.97 USD | $7.16 1 USD | $3.49B 485.11M USD | 352.00 | $0.02 0.002 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.6 3.14 USD |
-0.44
|
$3.49B 484.73M USD | $1.49M 207.28K USD | $22.4 3.11 USD | $23.09 3.21 USD | $3.49B 484.73M USD | 12.62 | $1.79 0.25 USD | |
| Helens International Holdings Company Limited 9869.HK | $2.99 0.38 USD |
-2.29
|
$3.78B 483.8M USD | $859.5K 109.9K USD | $2.97 0.38 USD | $3.07 0.39 USD | $3.78B 483.8M USD | 18.68 | $0.16 0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.84 0.53 USD |
-0.52
|
$3.48B 483.62M USD | $5.09M 708.23K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.48B 483.62M USD | 38.39 | $0.1 0.01 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.07 1.26 USD |
-0.87
|
$3.47B 482.1M USD | $2.46M 342.62K USD | $9.03 1.26 USD | $9.13 1.27 USD | $3.47B 482.1M USD | 82.45 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.85 0.95 USD |
+1.78
|
$3.47B 481.83M USD | $19.15M 2.66M USD | $6.66 0.93 USD | $7.1 0.99 USD | $3.47B 481.83M USD | 228.33 | $0.03 0.004 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.74
|
$3.46B 481.39M USD | $6.86M 954.26K USD | $2.29 0.32 USD | $2.37 0.33 USD | $3.46B 481.39M USD | 0 | -$0.38 -0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.38 0.75 USD |
+0.19
|
$3.46B 480.79M USD | $3.69M 513.06K USD | $5.35 0.74 USD | $5.49 0.76 USD | $3.46B 480.79M USD | 0 | $0 0 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.91 0.68 USD |
-0.81
|
$3.46B 480.65M USD | $4.52M 628.99K USD | $4.87 0.68 USD | $5 0.7 USD | $3.46B 480.65M USD | 122.75 | $0.04 0.005 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.8 1.08 USD |
+0.39
|
$3.44B 478.59M USD | $6.76M 940.31K USD | $7.71 1.07 USD | $7.87 1.09 USD | $3.44B 478.59M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $24.87 3.46 USD |
+2.98
|
$3.44B 478.57M USD | $2.13M 296.22K USD | $24 3.34 USD | $25 3.48 USD | $3.44B 478.57M USD | 24.62 | $1.01 0.14 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $21.15 2.94 USD |
-0.28
|
$3.44B 478.1M USD | $1.79M 249K USD | $20.85 2.9 USD | $21.55 3 USD | $3.44B 478.1M USD | 0 | -$1.66 -0.2 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.62 1.89 USD |
+0.07
|
$3.43B 476.98M USD | $1.61M 223.7K USD | $13.51 1.88 USD | $13.67 1.9 USD | $3.43B 476.98M USD | 19.18 | $0.71 0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.93 0.25 USD |
+1.58
|
$3.73B 476.56M USD | $898.7K 114.91K USD | $1.87 0.24 USD | $1.94 0.25 USD | $3.73B 476.56M USD | 64.33 | $0.03 0.003 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.87 0.54 USD |
-0.51
|
$3.42B 476.1M USD | $4.93M 686K USD | $3.85 0.54 USD | $3.92 0.55 USD | $3.42B 476.1M USD | 20.36 | $0.19 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $9.85 1.37 USD |
-1.01
|
$3.42B 475.35M USD | $5.56M 772.78K USD | $9.78 1.36 USD | $10.03 1.39 USD | $3.42B 475.35M USD | 11.58 | $0.85 0.12 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.16 0.58 USD |
+1.46
|
$3.4B 472.43M USD | $6.48M 901.18K USD | $4.07 0.57 USD | $4.17 0.58 USD | $3.4B 472.43M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.3 0.46 USD |
-0.3
|
$3.39B 471.92M USD | $2.49M 346.49K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.39B 471.92M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.22 0.45 USD |
0
|
$3.39B 471.91M USD | $4.02M 558.81K USD | $3.18 0.44 USD | $3.24 0.45 USD | $3.39B 471.91M USD | 64.40 | $0.05 0.006 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $28.12 3.91 USD |
+2.03
|
$3.37B 469.19M USD | $2.23M 309.94K USD | $27.52 3.83 USD | $28.34 3.94 USD | $3.37B 469.19M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.41 3.95 USD |
-0.32
|
$3.36B 467.72M USD | $769.66K 107.02K USD | $27.84 3.87 USD | $28.63 3.98 USD | $3.36B 467.72M USD | 30.88 | $0.92 0.13 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6 0.83 USD |
-0.17
|
$3.36B 467.23M USD | $13.9M 1.93M USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.36B 467.23M USD | 15.78 | $0.38 0.05 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.08 1.12 USD |
-0.49
|
$3.36B 467.1M USD | $4.38M 609.62K USD | $8.05 1.12 USD | $8.15 1.13 USD | $3.36B 467.1M USD | 50.50 | $0.16 0.02 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.74 0.38 USD |
0
|
$3.35B 465.87M USD | $6.38M 886.72K USD | $2.72 0.38 USD | $2.79 0.39 USD | $3.35B 465.87M USD | 30.44 | $0.09 0.01 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.29 1.29 USD |
+2.88
|
$3.34B 465.02M USD | $2.81M 390.6K USD | $9.06 1.26 USD | $9.32 1.3 USD | $3.34B 465.02M USD | 18.57 | $0.5 0.07 USD | |
| Funko FNKO | $8.65 — |
+3.35
|
$463.63M — | $461.42K — | $8.33 — | $8.69 — | $463.63M — | 0 | -$2.56 — | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.77 2.05 USD |
-0.34
|
$3.33B 463.37M USD | $2.28M 317.67K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.33B 463.37M USD | 25.03 | $0.59 0.08 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.45 0.76 USD |
+0.93
|
$3.33B 462.97M USD | $1.38M 191.5K USD | $5.4 0.75 USD | $5.49 0.76 USD | $3.33B 462.97M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $23.95 3.33 USD |
-1.36
|
$3.33B 462.8M USD | $1.34M 186.85K USD | $23.78 3.31 USD | $24.49 3.41 USD | $3.33B 462.8M USD | 14.87 | $1.61 0.22 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.87 1.51 USD |
+2.84
|
$3.32B 461.25M USD | $11.31M 1.57M USD | $10.35 1.44 USD | $11.04 1.54 USD | $3.32B 461.25M USD | 41.80 | $0.26 0.04 USD | |
| SES AI Corporation SES | $1.29 — |
+3.2
|
$460.55M — | $277.75K — | $1.24 — | $1.31 — | $460.55M — | 0 | -$0.18 — | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.57 4.95 USD |
+1.34
|
$3.29B 458.09M USD | $1.43M 199.31K USD | $34.88 4.85 USD | $35.91 4.99 USD | $3.29B 458.09M USD | 0 | -$0.27 -0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.06 0.98 USD |
+0.43
|
$3.29B 457.82M USD | $9.37M 1.3M USD | $6.94 0.96 USD | $7.1 0.99 USD | $3.29B 457.82M USD | 12.17 | $0.58 0.08 USD | |
| Dada Nexus DADA | $1.73 — |
-3.35
|
$457.65M — | $1.7M — | $1.73 — | $1.85 — | $457.65M — | 0 | -$1.01 — | |
| Pou Sheng International (Holdings) Limited 3813.HK | $0.67 0.09 USD |
-1.47
|
$3.57B 456.28M USD | $1.2M 152.92K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $3.57B 456.28M USD | 6.09 | $0.11 0.01 USD | |
| Xponential Fitness XPOF | $9.5 — |
+4.4
|
$455.97M — | $699.97K — | $9.13 — | $9.71 — | $455.97M — | 14.17 | $0.67 — | |
| Build-A-Bear Workshop BBW | $32.23 — |
+6.23
|
$454.66M — | $356.5K — | $30.24 — | $32.33 — | $454.66M — | 8.30 | $3.88 — | |
| Sports Toto Berhad 1562.KL | $1.58 0.34 USD |
-1.25
|
$2.13B 453.31M USD | $592K 125.88K USD | $1.57 0.33 USD | $1.6 0.34 USD | $2.13B 453.31M USD | 9.87 | $0.16 0.03 USD | |
| PlayAGS AGS | $11.47 — |
-0.52
|
$452.54M — | $317.66K — | $11.43 — | $11.53 — | $452.54M — | 95.58 | $0.12 — | |
| Chuy's CHUY | $26.13 — |
+0.46
|
$450.22M — | $277.3K — | $26.01 — | $27.12 — | $450.22M — | 15.19 | $1.72 — | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.41 1.03 USD |
-0.27
|
$3.23B 448.8M USD | $2.9M 403.52K USD | $7.38 1.03 USD | $7.49 1.04 USD | $3.23B 448.8M USD | 35.28 | $0.21 0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.25 0.45 USD |
-1.22
|
$3.22B 448.04M USD | $6.55M 911.37K USD | $3.23 0.45 USD | $3.32 0.46 USD | $3.22B 448.04M USD | 40.62 | $0.08 0.01 USD | |
| Greatview Aseptic Packaging Company Limited 0468.HK | $2.49 0.32 USD |
0
|
$3.5B 448M USD | $2M 255.85K USD | $2.47 0.32 USD | $2.49 0.32 USD | $3.5B 448M USD | 12.44 | $0.2 0.03 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $5.79 0.81 USD |
+0.87
|
$3.22B 447.26M USD | $1.54M 213.93K USD | $5.73 0.8 USD | $5.84 0.81 USD | $3.22B 447.26M USD | 57.89 | $0.1 0.01 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.93 0.55 USD |
-0.25
|
$3.21B 446.01M USD | $8.86M 1.23M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.01M USD | 8.36 | $0.47 0.07 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $13.25 1.84 USD |
-1.63
|
$3.2B 445.51M USD | $1.53M 212.94K USD | $13.22 1.84 USD | $13.55 1.88 USD | $3.2B 445.51M USD | 1325.00 | $0.01 0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $14.3 1.99 USD |
+4.15
|
$3.19B 443.52M USD | $10.05M 1.4M USD | $13.6 1.89 USD | $14.3 1.99 USD | $3.19B 443.52M USD | 17.87 | $0.8 0.11 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.22 0.59 USD |
+2.18
|
$3.19B 443.23M USD | $16.7M 2.32M USD | $4.09 0.57 USD | $4.28 0.6 USD | $3.19B 443.23M USD | 84.39 | $0.05 0.006 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.44 1.59 USD |
-0.69
|
$3.19B 442.89M USD | $2.07M 287.52K USD | $11.4 1.59 USD | $11.62 1.62 USD | $3.19B 442.89M USD | 11.32 | $1.01 0.14 USD | |
| China MeiDong Auto Holdings Limited 1268.HK | $2.57 0.33 USD |
-2.65
|
$3.46B 442.39M USD | $4.37M 559.13K USD | $2.57 0.33 USD | $2.7 0.35 USD | $3.46B 442.39M USD | 23.36 | $0.11 0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.12 0.43 USD |
0
|
$3.18B 442.03M USD | $7.26M 1.01M USD | $3.1 0.43 USD | $3.14 0.44 USD | $3.18B 442.03M USD | 0 | -$0.13 -0.01 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.86 1.51 USD |
-3.89
|
$3.17B 440.72M USD | $3.85M 535.98K USD | $10.76 1.5 USD | $11.13 1.55 USD | $3.17B 440.72M USD | 16.96 | $0.64 0.09 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.3 0.46 USD |
-0.9
|
$3.16B 440.05M USD | $9.35M 1.3M USD | $3.28 0.46 USD | $3.35 0.47 USD | $3.16B 440.05M USD | 18.33 | $0.18 0.03 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.15 0.58 USD |
+0.24
|
$3.16B 439.31M USD | $5.74M 798.64K USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.16B 439.31M USD | 25.93 | $0.16 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.14 0.58 USD |
+0.24
|
$3.16B 439.26M USD | $3.6M 501.15K USD | $4.1 0.57 USD | $4.23 0.59 USD | $3.16B 439.26M USD | 27.59 | $0.15 0.02 USD | |
| Lands' End LE | $13.94 — |
-0.92
|
$439M — | $143.43K — | $13.9 — | $14.52 — | $439M — | 0 | -$4.05 — | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.7 0.24 USD |
-5.03
|
$3.15B 438.44M USD | $44.54M 6.19M USD | $1.7 0.24 USD | $1.8 0.25 USD | $3.15B 438.44M USD | 0 | -$0.89 -0.1 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.34 0.46 USD |
+0.3
|
$3.15B 438.24M USD | $8.15M 1.13M USD | $3.31 0.46 USD | $3.4 0.47 USD | $3.15B 438.24M USD | 47.71 | $0.07 0.009 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.26 1.84 USD |
+1.84
|
$3.14B 436.5M USD | $10.62M 1.48M USD | $12.9 1.79 USD | $13.3 1.85 USD | $3.14B 436.5M USD | 0 | -$0.64 -0.08 USD | |
| The Lovesac Company LOVE | $28.16 — |
+6.47
|
$436.19M — | $316.99K — | $26.44 — | $28.38 — | $436.19M — | 18.28 | $1.54 — | |
| Rastar Group 300043.SZ | $2.52 0.35 USD |
+1.2
|
$3.14B 435.95M USD | $25.47M 3.54M USD | $2.47 0.34 USD | $2.53 0.35 USD | $3.14B 435.95M USD | 0 | -$0.03 -0.004 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.65 0.92 USD |
+0.76
|
$3.11B 432.85M USD | $4.53M 629.24K USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.11B 432.85M USD | 221.66 | $0.03 0.004 USD | |
| The RealReal REAL | $4.08 — |
-1.45
|
$432.35M — | $1.86M — | $4.02 — | $4.26 — | $432.35M — | 0 | -$1.1 — | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.49 2.57 USD |
+19.99
|
$3.1B 430.92M USD | $14.16M 1.97M USD | $15.39 2.14 USD | $18.49 2.57 USD | $3.1B 430.92M USD | 0 | -$1.44 -0.2 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.44 0.31 USD |
-1.37
|
$2.02B 429.89M USD | $1.74M 369.83K USD | $1.43 0.3 USD | $1.46 0.31 USD | $2.02B 429.89M USD | 14.40 | $0.1 0.02 USD | |
| Holley HLLY | $3.63 — |
-0.27
|
$429.13M — | $387.94K — | $3.62 — | $3.7 — | $429.13M — | 24.19 | $0.15 — | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.07 1.4 USD |
+4.46
|
$3.08B 428M USD | $4.31M 599.64K USD | $9.61 1.34 USD | $10.19 1.42 USD | $3.08B 428M USD | 0 | -$0.37 -0.05 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.7199 0.1 USD |
-10
|
$3.07B 426.66M USD | $32.46M 4.51M USD | $0.89 0.12 USD | $0.93 0.13 USD | $3.07B 426.66M USD | 0 | -$0.03 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||