Страница результатов 8 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbnb ABNB | $144.86 — |
-0.05
|
$93.07B — | $2.56M — | $144.73 — | $147.13 — | $93.07B — | 19.62 | $7.47 — | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.41 2.42 USD |
-0.06
|
$4.05B 562.7M USD | $1.41M 196.57K USD | $17.35 2.41 USD | $17.62 2.45 USD | $4.05B 562.7M USD | 60.03 | $0.29 0.04 USD | |
| Vipshop VIPS | $15.95 — |
-0.06
|
$8.65B — | $3.98M — | $15.81 — | $16.06 — | $8.65B — | 7.35 | $2.17 — | |
| Knorr-Bremse AG KBX.DE | $71.55 77.89 USD |
-0.07
|
$11.49B 12.56B USD | $12.17K 179.66K USD | $71.1 77.72 USD | $72 78.71 USD | $11.49B 12.56B USD | 19.90 | $3.58 3.91 USD | |
| Zhejiang Jinghua Laser Technology Co.,Ltd 603607.SS | $14.06 1.95 USD |
-0.07
|
$2.51B 348.99M USD | $5.54M 770.76K USD | $14.01 1.95 USD | $14.38 2 USD | $2.51B 348.99M USD | 28.12 | $0.5 0.07 USD | |
| Marriott MAR | $228.77 — |
-0.08
|
$65.25B — | $161.52K — | $227.89 — | $232.44 — | $65.25B — | 23.62 | $9.67 — | |
| Volkswagen AG VOW3.DE | $114.4 132.05 USD |
-0.09
|
$66.28B 72.45B USD | $371.77K 2.18M USD | $120.4 131.61 USD | $123.6 135.11 USD | $66.28B 72.45B USD | 4.02 | $30.04 32.84 USD | |
| Toyota Motor TM | $217.32 — |
-0.09
|
$289.59B — | $29.63K — | $213.78 — | $215.24 — | $289.59B — | 9.17 | $23.32 — | |
| Vista Outdoor VSTO | $33.87 — |
-0.09
|
$1.97B — | $497.51K — | $33.3 — | $34 — | $1.97B — | 0 | -$0.1 — | |
| The Home Depot HD | $334.56 — |
-0.09
|
$323.18B — | $338.81K — | $323.77 — | $326.79 — | $323.18B — | 21.84 | $14.92 — | |
| El Pollo Loco LOCO | $10.45 — |
-0.1
|
$324.99M — | $201.97K — | $10.22 — | $10.52 — | $324.99M — | 13.06 | $0.8 — | |
| Malibu Boats MBUU | $36.3 — |
-0.11
|
$741.96M — | $387.58K — | $35.58 — | $36.41 — | $741.96M — | 0 | -$2.65 — | |
| Breville Group Limited BRG.AX | $26.42 17.49 USD |
-0.11
|
$3.79B 2.51B USD | $169.18K 111.97K USD | $25.99 17.2 USD | $26.68 17.66 USD | $3.79B 2.51B USD | 33.44 | $0.79 0.52 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $8.78 1.22 USD |
-0.11
|
$6.73B 935.67M USD | $5.54M 769.95K USD | $8.69 1.21 USD | $8.97 1.25 USD | $6.73B 935.67M USD | 79.81 | $0.11 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $8.46 1.18 USD |
-0.12
|
$2.63B 366.17M USD | $993K 138.07K USD | $8.42 1.17 USD | $8.58 1.19 USD | $2.63B 366.17M USD | 12.08 | $0.7 0.1 USD | |
| Lowe's Companies LOW | $221.02 — |
-0.12
|
$122.6B — | $1.93M — | $212.78 — | $214.62 — | $122.6B — | 17.15 | $12.49 — | |
| CarGurus CARG | $23.44 — |
-0.13
|
$2.44B — | $559.99K — | $23.04 — | $23.74 — | $2.44B — | 80.82 | $0.29 — | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $23.2 3.23 USD |
-0.13
|
$43.4B 6.03B USD | $14M 1.95M USD | $23.02 3.2 USD | $23.45 3.26 USD | $43.4B 6.03B USD | 12.47 | $1.86 0.26 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $153.8 21.38 USD |
-0.13
|
$23.29B 3.24B USD | $766.3K 106.55K USD | $152.37 21.19 USD | $155.45 21.61 USD | $23.29B 3.24B USD | 21.54 | $7.14 0.99 USD | |
| Columbia Sportswear Company COLM | $82.87 — |
-0.13
|
$4.9B — | $390.93K — | $81.94 — | $83.53 — | $4.9B — | 20.41 | $4.06 — | |
| Loncin Motor Co., Ltd. 603766.SS | $7.35 1.02 USD |
-0.14
|
$15.09B 2.1B USD | $36.41M 5.06M USD | $7.17 1 USD | $7.4 1.03 USD | $15.09B 2.1B USD | 22.96 | $0.32 0.04 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.25 1.01 USD |
-0.14
|
$2.97B 413.23M USD | $2.05M 285.11K USD | $7.18 1 USD | $7.31 1.02 USD | $2.97B 413.23M USD | 17.26 | $0.42 0.06 USD | |
| Nordstrom JWN | $21.51 — |
-0.14
|
$3.51B — | $3.4M — | $21.04 — | $21.52 — | $3.51B — | 26.23 | $0.82 — | |
| Alibaba Group Holding BABA | $78.23 — |
-0.14
|
$193.4B — | $9.76M — | $78.23 — | $79.35 — | $193.4B — | 18.00 | $4.39 — | |
| eDreams ODIGEO S.A. EDR.MC | $6.8 7.43 USD |
-0.15
|
$837.8M 915.83M USD | $116.34K 127.17K USD | $6.73 7.36 USD | $6.88 7.52 USD | $837.8M 915.83M USD | 0 | -$0.11 -0.1 USD | |
| Pactiv Evergreen PTVE | $12.29 — |
-0.16
|
$2.2B — | $282.86K — | $12.07 — | $12.32 — | $2.2B — | 0 | -$0.48 — | |
| Tianneng Power International Limited 0819.HK | $6.04 0.77 USD |
-0.17
|
$6.8B 869.69M USD | $2.76M 352.39K USD | $6.01 0.77 USD | $6.11 0.78 USD | $6.8B 869.69M USD | 3.53 | $1.71 0.22 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6 0.83 USD |
-0.17
|
$3.36B 467.23M USD | $13.9M 1.93M USD | $5.93 0.82 USD | $6.07 0.84 USD | $3.36B 467.23M USD | 15.78 | $0.38 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.8 1.64 USD |
-0.17
|
$7.58B 1.05B USD | $8.26M 1.15M USD | $11.73 1.63 USD | $11.92 1.66 USD | $7.58B 1.05B USD | 98.33 | $0.12 0.02 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.77 0.8 USD |
-0.17
|
$5.1B 708.98M USD | $6.64M 923.61K USD | $5.72 0.8 USD | $5.81 0.81 USD | $5.1B 708.98M USD | 41.21 | $0.14 0.02 USD | |
| Virco Mfg VIRC | $11.51 — |
-0.17
|
$188.16M — | $109.05K — | $10.51 — | $11.71 — | $188.16M — | 8.58 | $1.34 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.6 2.31 USD |
-0.18
|
$28.55B 3.97B USD | $11.7M 1.63M USD | $16.47 2.29 USD | $16.76 2.33 USD | $28.55B 3.97B USD | 8.34 | $1.99 0.28 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $10.98 1.53 USD |
-0.18
|
$10.33B 1.44B USD | $16.13M 2.24M USD | $10.82 1.5 USD | $11.1 1.54 USD | $10.33B 1.44B USD | 13.07 | $0.84 0.12 USD | |
| Monarch Casino & Resort MCRI | $65.51 — |
-0.18
|
$1.23B — | $120.64K — | $64.94 — | $65.99 — | $1.23B — | 15.48 | $4.23 — | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.41 0.75 USD |
-0.18
|
$2.54B 353.85M USD | $2.57M 357.74K USD | $5.38 0.75 USD | $5.47 0.76 USD | $2.54B 353.85M USD | 23.52 | $0.23 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.37 0.75 USD |
-0.19
|
$3.52B 489.66M USD | $5.45M 757.86K USD | $5.35 0.74 USD | $5.45 0.76 USD | $3.52B 489.66M USD | 0 | -$0.57 -0.07 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.15 0.72 USD |
-0.19
|
$2.07B 287.13M USD | $1.51M 210.13K USD | $5.05 0.7 USD | $5.2 0.72 USD | $2.07B 287.13M USD | 0 | -$0.29 -0.04 USD | |
| MBM Resources Berhad 5983.KL | $5.04 1.07 USD |
-0.2
|
$1.97B 418.9M USD | $979.6K 208.29K USD | $5.03 1.07 USD | $5.06 1.08 USD | $1.97B 418.9M USD | 5.92 | $0.85 0.18 USD | |
| Capri CPRI | $34.18 — |
-0.2
|
$3.98B — | $1.65M — | $33.88 — | $34.31 — | $3.98B — | 17.80 | $1.92 — | |
| Amadeus IT Group, S.A. AMS.MC | $65.84 69.98 USD |
-0.21
|
$27.88B 30.47B USD | $60.59K 1.28M USD | $62.78 68.63 USD | $64.42 70.42 USD | $27.88B 30.47B USD | 26.34 | $2.43 2.66 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.69 0.65 USD |
-0.21
|
$1.71B 237.84M USD | $3.24M 450.4K USD | $4.66 0.65 USD | $4.77 0.66 USD | $1.71B 237.84M USD | 46.89 | $0.1 0.01 USD | |
| Kogan.com Ltd KGN.AX | $4.58 3.03 USD |
-0.22
|
$461.15M 305.22M USD | $511.98K 338.86K USD | $4.55 3.01 USD | $4.64 3.07 USD | $461.15M 305.22M USD | 76.33 | $0.06 0.04 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.58 0.64 USD |
-0.22
|
$2.49B 346.16M USD | $4.57M 635.12K USD | $4.54 0.63 USD | $4.65 0.65 USD | $2.49B 346.16M USD | 18.32 | $0.25 0.03 USD | |
| Signet Jewelers SIG | $104.33 — |
-0.22
|
$4.66B — | $739.01K — | $103.67 — | $105.84 — | $4.66B — | 6.95 | $15.01 — | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.35 1.86 USD |
-0.22
|
$9.99B 1.39B USD | $1.42M 197.3K USD | $13.31 1.85 USD | $13.51 1.88 USD | $9.99B 1.39B USD | 12.96 | $1.03 0.14 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.91 5.55 USD |
-0.23
|
$8.46B 1.18B USD | $2.03M 281.83K USD | $39.75 5.53 USD | $40.49 5.63 USD | $8.46B 1.18B USD | 23.61 | $1.69 0.23 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $60.88 8.46 USD |
-0.23
|
$9.55B 1.33B USD | $1.95M 270.81K USD | $60.39 8.4 USD | $61.65 8.57 USD | $9.55B 1.33B USD | 22.21 | $2.74 0.38 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.31 0.6 USD |
-0.23
|
$5.65B 785.77M USD | $8.05M 1.12M USD | $4.23 0.59 USD | $4.34 0.6 USD | $5.65B 785.77M USD | 43.10 | $0.1 0.01 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.83 1.78 USD |
-0.23
|
$6.12B 851.62M USD | $940.3K 130.74K USD | $12.77 1.78 USD | $12.92 1.8 USD | $6.12B 851.62M USD | 13.79 | $0.93 0.13 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $25.39 3.53 USD |
-0.24
|
$11.47B 1.6B USD | $3.31M 459.65K USD | $25 3.48 USD | $25.72 3.58 USD | $11.47B 1.6B USD | 47.90 | $0.53 0.07 USD | |
| DraftKings DKNG | $35.88 — |
-0.24
|
$17.4B — | $7.08M — | $35.75 — | $37.06 — | $17.4B — | 0 | -$1.16 — | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.04 2.93 USD |
-0.24
|
$31B 4.31B USD | $8.34M 1.16M USD | $20.9 2.91 USD | $21.2 2.95 USD | $31B 4.31B USD | 19.12 | $1.1 0.15 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.18 0.58 USD |
-0.24
|
$7.11B 988.44M USD | $23.55M 3.27M USD | $4.1 0.57 USD | $4.22 0.59 USD | $7.11B 988.44M USD | 209.00 | $0.02 0.002 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.42 1.73 USD |
-0.24
|
$4.45B 619.08M USD | $2.23M 310.58K USD | $12.39 1.72 USD | $12.55 1.74 USD | $4.45B 619.08M USD | 19.40 | $0.64 0.09 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $3.93 0.55 USD |
-0.25
|
$3.21B 446.01M USD | $8.86M 1.23M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.21B 446.01M USD | 8.18 | $0.48 0.07 USD | |
| adidas AG ADS.DE | $230.9 248.25 USD |
-0.26
|
$40.55B 44.32B USD | $90.93K 657.79K USD | $221.3 241.91 USD | $228.2 249.45 USD | $40.55B 44.32B USD | 0 | -$0.67 -0.7 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.87 1.23 USD |
-0.27
|
$321.26M 212.63M USD | $914.68K 605.39K USD | $1.8 1.19 USD | $1.87 1.23 USD | $321.26M 212.63M USD | 6.66 | $0.28 0.19 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.41 1.03 USD |
-0.27
|
$3.23B 448.8M USD | $2.9M 403.52K USD | $7.38 1.03 USD | $7.49 1.04 USD | $3.23B 448.8M USD | 35.28 | $0.21 0.03 USD | |
| Oxford Industries OXM | $106.8 — |
-0.27
|
$1.67B — | $245.99K — | $104.86 — | $107.13 — | $1.67B — | 27.95 | $3.82 — | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.66 0.51 USD |
-0.27
|
$1.48B 206.45M USD | $5.13M 713.65K USD | $3.62 0.5 USD | $3.74 0.52 USD | $1.48B 206.45M USD | 0 | -$0.17 -0.02 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $14.64 2.04 USD |
-0.27
|
$103.05B 14.33B USD | $10.43M 1.45M USD | $14.56 2.02 USD | $14.79 2.06 USD | $103.05B 14.33B USD | 12.84 | $1.14 0.16 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.04 2.51 USD |
-0.28
|
$38.87B 5.4B USD | $21.01M 2.92M USD | $17.91 2.49 USD | $18.22 2.53 USD | $38.87B 5.4B USD | 64.42 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.39 2 USD |
-0.28
|
$11.71B 1.63B USD | $5.2M 723.44K USD | $14.25 1.98 USD | $14.58 2.03 USD | $11.71B 1.63B USD | 11.15 | $1.29 0.18 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.53 0.49 USD |
-0.28
|
$4.53B 629.54M USD | $5.43M 755.38K USD | $3.51 0.49 USD | $3.59 0.5 USD | $4.53B 629.54M USD | 39.22 | $0.09 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $21.15 2.94 USD |
-0.28
|
$3.44B 478.1M USD | $1.79M 249K USD | $20.85 2.9 USD | $21.55 3 USD | $3.44B 478.1M USD | 0 | -$1.65 -0.2 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.45 1.45 USD |
-0.29
|
$2.16B 300.3M USD | $2.03M 282.72K USD | $10.4 1.45 USD | $10.68 1.48 USD | $2.16B 300.3M USD | 174.16 | $0.06 0.008 USD | |
| Lands' End LE | $13.9 — |
-0.29
|
$437.74M — | $100.82K — | $13.68 — | $14.16 — | $437.74M — | 0 | -$4.09 — | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17 2.36 USD |
-0.29
|
$3.67B 510.9M USD | $2.64M 367.29K USD | $16.6 2.31 USD | $17.24 2.4 USD | $3.67B 510.9M USD | 425.00 | $0.04 0.005 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.13 1.41 USD |
-0.3
|
$12.55B 1.75B USD | $7.33M 1.02M USD | $10.04 1.4 USD | $10.23 1.42 USD | $12.55B 1.75B USD | 19.48 | $0.52 0.07 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.45 1.87 USD |
-0.3
|
$1.86B 258.08M USD | $1.99M 277.28K USD | $13.3 1.85 USD | $13.57 1.89 USD | $1.86B 258.08M USD | 49.81 | $0.27 0.04 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.7 0.93 USD |
-0.3
|
$1.54B 214.55M USD | $2.22M 308.58K USD | $6.59 0.92 USD | $6.78 0.94 USD | $1.54B 214.55M USD | 0 | -$0.28 -0.03 USD | |
| Tractor Supply Company TSCO | $281.02 — |
-0.3
|
$30.3B — | $721.53K — | $278.09 — | $281.36 — | $30.3B — | 27.38 | $10.26 — | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.37 1.86 USD |
-0.3
|
$5.15B 715.74M USD | $5.09M 707.74K USD | $13.3 1.85 USD | $13.5 1.88 USD | $5.15B 715.74M USD | 15.91 | $0.84 0.12 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
-0.3
|
$15.04B 2.09B USD | $7.72M 1.07M USD | $13.21 1.84 USD | $13.44 1.87 USD | $15.04B 2.09B USD | 22.08 | $0.6 0.08 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.3 0.46 USD |
-0.3
|
$3.39B 471.92M USD | $2.49M 346.49K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.39B 471.92M USD | 0 | -$0.03 -0.004 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $19.78 2.75 USD |
-0.3
|
$6.45B 896.85M USD | $6.26M 870.92K USD | $19.65 2.73 USD | $20.13 2.8 USD | $6.45B 896.85M USD | 23.83 | $0.83 0.12 USD | |
| Cars.com CARS | $19.27 — |
-0.31
|
$1.27B — | $426.94K — | $18.98 — | $19.45 — | $1.27B — | 12.19 | $1.58 — | |
| Ranpak Holdings Corp. PACK | $6.36 — |
-0.31
|
$527.84M — | $276.49K — | $6.19 — | $6.37 — | $527.84M — | 0 | -$0.28 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.41 3.95 USD |
-0.32
|
$3.36B 467.72M USD | $769.66K 107.02K USD | $27.84 3.87 USD | $28.63 3.98 USD | $3.36B 467.72M USD | 30.54 | $0.93 0.13 USD | |
| Geox S.p.A. GEO.MI | $0.6199 0.68 USD |
-0.32
|
$159M 173.8M USD | $230.2K 251.64K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $159M 173.8M USD | 0 | -$0.03 -0.03 USD | |
| Crown CCK | $82.28 — |
-0.33
|
$9.94B — | $654.59K — | $81.58 — | $82.48 — | $9.94B — | 23.71 | $3.47 — | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $3.03 0.42 USD |
-0.33
|
$7.6B 1.06B USD | $7.05M 979.86K USD | $3.02 0.42 USD | $3.07 0.43 USD | $7.6B 1.06B USD | 101.00 | $0.03 0.004 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $14.91 2.07 USD |
-0.33
|
$8.37B 1.16B USD | $1.98M 275.21K USD | $14.76 2.05 USD | $15.01 2.09 USD | $8.37B 1.16B USD | 29.82 | $0.5 0.07 USD | |
| SJM Holdings Limited 0880.HK | $2.96 0.38 USD |
-0.34
|
$21.02B 2.69B USD | $8.79M 1.12M USD | $2.94 0.38 USD | $2.99 0.38 USD | $21.02B 2.69B USD | 0 | -$0.29 -0.03 USD | |
| Schaeffler AG SHA.DE | $5.91 6.46 USD |
-0.34
|
$3.94B 4.3B USD | $379.84K 415.22K USD | $5.91 6.46 USD | $6.18 6.76 USD | $3.94B 4.3B USD | 9.53 | $0.62 0.68 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $14.77 2.05 USD |
-0.34
|
$3.33B 463.37M USD | $2.28M 317.67K USD | $14.71 2.05 USD | $14.87 2.07 USD | $3.33B 463.37M USD | 25.03 | $0.59 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.61 1.2 USD |
-0.35
|
$4.08B 567.56M USD | $2.84M 394.74K USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.08B 567.56M USD | 47.83 | $0.18 0.03 USD | |
| Kontoor Brands KTB | $71.23 — |
-0.35
|
$3.98B — | $308.01K — | $70.69 — | $71.64 — | $3.98B — | 18.03 | $3.95 — | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.69 0.79 USD |
-0.35
|
$4.01B 557.78M USD | $3.32M 461.44K USD | $5.67 0.79 USD | $5.74 0.8 USD | $4.01B 557.78M USD | 14.22 | $0.4 0.06 USD | |
| Intralot S.A. Integrated Lottery Systems and Services INLOT.AT | $1.13 1.24 USD |
-0.35
|
$682.63M 746.21M USD | $408.41K 446.45K USD | $1.11 1.21 USD | $1.16 1.27 USD | $682.63M 746.21M USD | 14.12 | $0.08 0.09 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.63 0.78 USD |
-0.35
|
$2.34B 325.43M USD | $6.27M 871.88K USD | $5.57 0.77 USD | $5.7 0.79 USD | $2.34B 325.43M USD | 18.76 | $0.3 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.23 1.56 USD |
-0.35
|
$9.4B 1.31B USD | $2.7M 375.21K USD | $11.11 1.54 USD | $11.29 1.57 USD | $9.4B 1.31B USD | 16.04 | $0.7 0.1 USD | |
| Phenix Optical Company Limited 600071.SS | $16.84 2.34 USD |
-0.36
|
$4.74B 659.3M USD | $916.2K 127.39K USD | $16.78 2.33 USD | $17.02 2.37 USD | $4.74B 659.3M USD | 0 | -$0.3 -0.04 USD | |
| Superior Group of Companies SGC | $19.57 — |
-0.36
|
$327.7M — | $111.43K — | $19.25 — | $19.7 — | $327.7M — | 27.18 | $0.72 — | |
| RumbleOn RMBL | $5.56 — |
-0.36
|
$196.03M — | $109.69K — | $5.38 — | $5.61 — | $196.03M — | 0 | -$11.33 — | |
| La-Z-Boy Incorporated LZB | $35.89 — |
-0.36
|
$1.53B — | $416.36K — | $35.55 — | $36.1 — | $1.53B — | 13.29 | $2.7 — | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.91 1.52 USD |
-0.37
|
$2.45B 340.81M USD | $922.15K 128.22K USD | $10.84 1.51 USD | $11.05 1.54 USD | $2.45B 340.81M USD | 20.98 | $0.52 0.07 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.69 0.37 USD |
-0.37
|
$5.83B 811.27M USD | $10.85M 1.51M USD | $2.68 0.37 USD | $2.73 0.38 USD | $5.83B 811.27M USD | 0 | -$0.05 -0.006 USD | |
| NIO NIO | $5.38 — |
-0.37
|
$10.5B — | $23.62M — | $4.81 — | $5 — | $10.5B — | 0 | -$1.75 — | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.16 5.17 USD |
-0.38
|
$2.97B 413.35M USD | $1.52M 211.68K USD | $36.8 5.12 USD | $38.32 5.33 USD | $2.97B 413.35M USD | 0 | -$0.7 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||