Испания Биржа: MCE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industria de Diseño Textil, S.A. ITX.MC | $43.43 47.47 USD |
+0.65
|
$135.2B 147.79B USD | $1.48M 1.62M USD | $42.97 46.97 USD | $43.51 47.56 USD | $135.2B 147.79B USD | 25.10 | $1.73 1.89 USD | |
| Amadeus IT Group, S.A. AMS.MC | $66.04 72.19 USD |
+0.7
|
$28.77B 31.44B USD | $417.06K 455.9K USD | $65.36 71.45 USD | $66.32 72.5 USD | $28.77B 31.44B USD | 27.17 | $2.43 2.66 USD | |
| Vidrala, S.A. VID.MC | $112 122.43 USD |
+0.9
|
$3.6B 3.94B USD | $23.47K 25.65K USD | $110.8 121.12 USD | $112.4 122.87 USD | $3.6B 3.94B USD | 15.49 | $7.23 7.9 USD | |
| CIE Automotive, S.A. CIE.MC | $27.65 30.23 USD |
-0.9
|
$3.31B 3.62B USD | $13.42K 14.67K USD | $27.65 30.23 USD | $27.9 30.5 USD | $3.31B 3.62B USD | 10.63 | $2.6 2.84 USD | |
| Viscofan, S.A. VIS.MC | $62.8 68.65 USD |
+0.16
|
$2.84B 3.11B USD | $43.01K 47.02K USD | $62.5 68.32 USD | $62.9 68.76 USD | $2.84B 3.11B USD | 19.74 | $3.18 3.48 USD | |
| Minor Hotels Europe & Americas, S.A. NHH.MC | $4.35 4.76 USD |
+1.4
|
$1.9B 2.07B USD | $1.42M 1.56M USD | $4.34 4.74 USD | $4.37 4.78 USD | $1.9B 2.07B USD | 15.00 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.MC | $7.91 8.65 USD |
+0.89
|
$1.74B 1.9B USD | $301.24K 329.3K USD | $7.79 8.52 USD | $7.91 8.65 USD | $1.74B 1.9B USD | 14.64 | $0.54 0.59 USD | |
| Gestamp Automoción, S.A. GEST.MC | $3 3.28 USD |
-0.99
|
$1.72B 1.88B USD | $255.9K 279.74K USD | $3 3.28 USD | $3.05 3.33 USD | $1.72B 1.88B USD | 6.66 | $0.45 0.49 USD | |
| Metrovacesa S.A. MVC.MC | $9.96 10.89 USD |
+8.14
|
$1.51B 1.65B USD | $183.12K 200.17K USD | $9.18 10.03 USD | $9.96 10.89 USD | $1.51B 1.65B USD | 0 | -$0.14 -0.1 USD | |
| Aedas Homes, S.A. AEDAS.MC | $20.25 22.14 USD |
+0.25
|
$873.09M 954.41M USD | $14.54K 15.89K USD | $20 21.86 USD | $20.3 22.19 USD | $873.09M 954.41M USD | 9.28 | $2.18 2.38 USD | |
| eDreams ODIGEO S.A. EDR.MC | $7.07 7.73 USD |
+2.02
|
$872.23M 953.47M USD | $144.72K 158.2K USD | $6.75 7.38 USD | $7.08 7.74 USD | $872.23M 953.47M USD | 0 | -$0.11 -0.1 USD | |
| Neinor Homes, S.A. HOME.MC | $11.2 12.24 USD |
+1.63
|
$834.34M 912.05M USD | $25.54K 27.92K USD | $10.98 12 USD | $11.2 12.24 USD | $834.34M 912.05M USD | 9.18 | $1.22 1.33 USD | |
| Nueva Expresión Textil, S.A. NXT.MC | $0.34 0.37 USD |
-2.84
|
$118.05M 129.04M USD | $869.4K 950.37K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $118.05M 129.04M USD | 0 | -$0.03 -0.03 USD | |
| AmRest Holdings SE EAT.MC | $6.19 6.77 USD |
0
|
$1.34B 1.47B USD | $3.81K 4.16K USD | $6.13 6.7 USD | $6.13 6.7 USD | $1.34B 1.47B USD | 36.41 | $0.17 0.19 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.88 7.52 USD |
0
|
$68.8M 75.21M USD | $6.38K 6.97K USD | $6.76 7.39 USD | $6.76 7.39 USD | $68.8M 75.21M USD | 21.50 | $0.32 0.35 USD | |
| Adolfo Domínguez, S.A. ADZ.MC | $5.4 5.9 USD |
-1.46
|
$49.83M 54.47M USD | $882 964.15 USD | $5.34 5.84 USD | $5.46 5.97 USD | $49.83M 54.47M USD | 67.50 | $0.08 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}