Бразилия Биржа: São Paulo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (161)
- {{country.name}}
- Все страны
- Бразилия (161)
São Paulo (161)
- {{item.name}}
- Все биржи
- São Paulo (161)
Цикличные компании (161)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $46.65 9.46 USD |
-0.04
|
$9.71T 1.97T USD | $262K 53.1K USD | $46.55 9.43 USD | $47.02 9.53 USD | $9.71T 1.97T USD | 50.70 | $0.92 0.19 USD | |
| Alibaba Group Holding Limited BABA34.SA | $15.16 3.07 USD |
+1.61
|
$8.21T 1.66T USD | $294.12K 59.61K USD | $14.7 2.98 USD | $15.16 3.07 USD | $8.21T 1.66T USD | 151.59 | $0.1 0.02 USD | |
| Tesla, Inc. TSLA34.SA | $28.92 5.86 USD |
+3.51
|
$2.95T 598.2B USD | $632.9K 128.28K USD | $27.97 5.67 USD | $29.05 5.89 USD | $2.95T 598.2B USD | 45.90 | $0.63 0.13 USD | |
| MercadoLibre, Inc. MELI34.SA | $72.16 14.63 USD |
-1.29
|
$441.84B 89.55B USD | $598.8K 121.37K USD | $71.48 14.49 USD | $73.54 14.91 USD | $441.84B 89.55B USD | 75.95 | $0.95 0.19 USD | |
| Vibra Energia S.A. VBBR3.SA | $22.43 4.55 USD |
-0.09
|
$25.01B 5.07B USD | $3.35M 678.36K USD | $22.39 4.54 USD | $22.83 4.63 USD | $25.01B 5.07B USD | 5.29 | $4.24 0.86 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.51 1.52 USD |
-1.44
|
$16.59B 3.36B USD | $2.88M 583.16K USD | $7.44 1.51 USD | $7.75 1.57 USD | $16.59B 3.36B USD | 13.65 | $0.55 0.11 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $21.86 4.43 USD |
-2.1
|
$12.82B 2.6B USD | $2.29M 463.6K USD | $21.84 4.43 USD | $22.67 4.59 USD | $12.82B 2.6B USD | 12.70 | $1.72 0.35 USD | |
| Lojas Renner S.A. LREN3.SA | $13.33 2.7 USD |
-0.52
|
$12.75B 2.58B USD | $10.45M 2.12M USD | $13.26 2.69 USD | $13.51 2.74 USD | $12.75B 2.58B USD | 13.06 | $1.02 0.21 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.58 3.97 USD |
+1.14
|
$7.34B 1.49B USD | $7.8M 1.58M USD | $19.47 3.95 USD | $20.1 4.07 USD | $7.34B 1.49B USD | 7.01 | $2.79 0.57 USD | |
| Alpargatas S.A. ALPA4.SA | $9.79 1.98 USD |
-0.81
|
$6.77B 1.37B USD | $1.66M 336.5K USD | $9.77 1.98 USD | $9.97 2.02 USD | $6.77B 1.37B USD | 0 | -$1.96 -0.3 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $50.96 10.33 USD |
+0.02
|
$5.65B 1.15B USD | $1.42M 286.92K USD | $50.6 10.26 USD | $51.49 10.44 USD | $5.65B 1.15B USD | 14.15 | $3.6 0.73 USD | |
| Grendene S.A. GRND3.SA | $6.16 1.25 USD |
-0.65
|
$5.56B 1.13B USD | $627.5K 127.18K USD | $6.16 1.25 USD | $6.24 1.26 USD | $5.56B 1.13B USD | 9.62 | $0.64 0.13 USD | |
| Vivara Participações S.A. VIVA3.SA | $22.21 4.5 USD |
+0.27
|
$5.22B 1.06B USD | $1.7M 343.95K USD | $22.05 4.47 USD | $22.55 4.57 USD | $5.22B 1.06B USD | 14.23 | $1.56 0.32 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $6.07 1.23 USD |
+0.66
|
$4.76B 965.47M USD | $6.65M 1.35M USD | $5.98 1.21 USD | $6.12 1.24 USD | $4.76B 965.47M USD | 0 | -$2.11 -0.4 USD | |
| Fras-le S.A. FRAS3.SA | $17.8 3.61 USD |
0
|
$4.75B 963.33M USD | $123.1K 24.95K USD | $17.7 3.59 USD | $17.93 3.63 USD | $4.75B 963.33M USD | 12.02 | $1.48 0.3 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.58 6.6 USD |
-0.58
|
$4.42B 895.02M USD | $244.6K 49.58K USD | $32.58 6.6 USD | $32.97 6.68 USD | $4.42B 895.02M USD | 5.61 | $5.8 1.18 USD | |
| Vulcabras S.A. VULC3.SA | $15.37 3.12 USD |
+0.13
|
$4.21B 853.23M USD | $386.2K 78.28K USD | $15.21 3.08 USD | $15.45 3.13 USD | $4.21B 853.23M USD | 7.76 | $1.98 0.4 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.86 1.39 USD |
-1.44
|
$3.86B 782.56M USD | $7.16M 1.45M USD | $6.86 1.39 USD | $7.04 1.43 USD | $3.86B 782.56M USD | 0 | -$0.42 -0.08 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $7.51 1.52 USD |
+5.19
|
$3.75B 759.85M USD | $1.82M 368.92K USD | $7.17 1.45 USD | $7.52 1.52 USD | $3.75B 759.85M USD | 150.19 | $0.05 0.01 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.27 2.49 USD |
+0.16
|
$2.99B 606.04M USD | $859.2K 174.15K USD | $12 2.43 USD | $12.39 2.51 USD | $2.99B 606.04M USD | 15.14 | $0.81 0.16 USD | |
| C&A Modas S.A. CEAB3.SA | $9.5 1.93 USD |
-1.96
|
$2.92B 592.32M USD | $2.23M 452K USD | $9.46 1.92 USD | $9.91 2.01 USD | $2.92B 592.32M USD | 14.61 | $0.65 0.13 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $8.74 1.77 USD |
+0.11
|
$2.1B 424.85M USD | $359.3K 72.82K USD | $8.7 1.76 USD | $8.81 1.79 USD | $2.1B 424.85M USD | 4.57 | $1.91 0.39 USD | |
| Track & Field Co S.A. TFCO4.SA | $11.75 2.38 USD |
-2.16
|
$1.83B 370.59M USD | $148.9K 30.18K USD | $11.75 2.38 USD | $11.96 2.42 USD | $1.83B 370.59M USD | 15.87 | $0.74 0.15 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.83 0.78 USD |
-3.28
|
$1.73B 350.04M USD | $6.42M 1.3M USD | $3.81 0.77 USD | $3.98 0.81 USD | $1.73B 350.04M USD | 95.75 | $0.04 0.008 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $11.21 2.27 USD |
-3.03
|
$1.68B 340.29M USD | $1.34M 272.26K USD | $11.17 2.26 USD | $11.55 2.34 USD | $1.68B 340.29M USD | 56.04 | $0.2 0.04 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.02 0.61 USD |
0
|
$1.48B 299.94M USD | $4.56M 924.8K USD | $3 0.61 USD | $3.1 0.63 USD | $1.48B 299.94M USD | 0 | -$0.17 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $6.11 1.24 USD |
-1.45
|
$1.25B 253.2M USD | $467.3K 94.71K USD | $6.11 1.24 USD | $6.28 1.27 USD | $1.25B 253.2M USD | 8.25 | $0.74 0.15 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.04 0.41 USD |
-0.49
|
$1.07B 217.32M USD | $6.68M 1.35M USD | $2.03 0.41 USD | $2.11 0.43 USD | $1.07B 217.32M USD | 0 | -$0.83 -0.1 USD | |
| Magazine Luiza S.A. MGLU3.SA | $1.32 0.27 USD |
-7.04
|
$968.24M 196.25M USD | $254.11M 51.5M USD | $1.32 0.27 USD | $1.41 0.29 USD | $968.24M 196.25M USD | 0 | -$0.74 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $4.71 0.95 USD |
-2.69
|
$918.79M 186.22M USD | $1.56M 316.61K USD | $4.71 0.95 USD | $4.89 0.99 USD | $918.79M 186.22M USD | 9.23 | $0.51 0.1 USD | |
| Enjoei S.A. ENJU3.SA | $2.68 0.54 USD |
+3.08
|
$543.05M 110.07M USD | $740.4K 150.07K USD | $2.65 0.54 USD | $2.72 0.55 USD | $543.05M 110.07M USD | 0 | -$0.26 -0.05 USD | |
| Americanas S.A. AMER3.SA | $0.55 0.11 USD |
+5.77
|
$496.39M 100.61M USD | $25.9M 5.25M USD | $0.51 0.1 USD | $0.55 0.11 USD | $496.39M 100.61M USD | 0 | -$14.4 -2.9 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.19 0.24 USD |
-1.65
|
$430.09M 87.17M USD | $278.4K 56.43K USD | $1.17 0.24 USD | $1.21 0.25 USD | $430.09M 87.17M USD | 0 | -$0.06 -0.01 USD | |
| Cambuci S.A. CAMB3.SA | $10.22 2.07 USD |
+0.29
|
$428.51M 86.85M USD | $40.4K 8.19K USD | $10.11 2.05 USD | $10.3 2.09 USD | $428.51M 86.85M USD | 5.94 | $1.72 0.35 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.38 0.28 USD |
-2.13
|
$393.91M 79.84M USD | $316.1K 64.07K USD | $1.38 0.28 USD | $1.41 0.29 USD | $393.91M 79.84M USD | 0 | -$0.3 -0.06 USD | |
| Gafisa S.A. GFSA3.SA | $4.8 0.97 USD |
-3.42
|
$390.32M 79.11M USD | $1.8M 365.32K USD | $4.78 0.97 USD | $5 1.01 USD | $390.32M 79.11M USD | 0 | -$2.6 -0.5 USD | |
| Technos S.A. TECN3.SA | $4.26 0.86 USD |
-5.12
|
$290.63M 58.91M USD | $674.3K 136.67K USD | $4.24 0.86 USD | $4.52 0.92 USD | $290.63M 58.91M USD | 5.53 | $0.77 0.16 USD | |
| Mobly S.A. MBLY3.SA | $2.06 0.42 USD |
-2.83
|
$219.37M 44.46M USD | $544.6K 110.38K USD | $2.02 0.41 USD | $2.14 0.43 USD | $219.37M 44.46M USD | 0 | -$0.8 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $2.34 0.47 USD |
-1.27
|
$154.64M 31.34M USD | $11.3K 2.29K USD | $2.34 0.47 USD | $2.37 0.48 USD | $154.64M 31.34M USD | 10.63 | $0.22 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $1.93 0.39 USD |
-0.52
|
$130.11M 26.37M USD | $76.1K 15.42K USD | $1.92 0.39 USD | $1.97 0.4 USD | $130.11M 26.37M USD | 3.06 | $0.63 0.13 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $1.11 0.22 USD |
-4.31
|
$122.99M 24.93M USD | $39.1K 7.92K USD | $1.1 0.22 USD | $1.18 0.24 USD | $122.99M 24.93M USD | 0 | -$0.49 -0.09 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.77 0.36 USD |
+0.57
|
$121.29M 24.58M USD | $310.5K 62.93K USD | $1.74 0.35 USD | $1.8 0.36 USD | $121.29M 24.58M USD | 0 | -$1.47 -0.2 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.91 0.18 USD |
+3.41
|
$114.14M 23.13M USD | $59.5K 12.06K USD | $0.8599 0.17 USD | $0.92 0.19 USD | $114.14M 23.13M USD | 0 | -$15.47 -3.1 USD | |
| Rossi Residencial S.A. RSID3.SA | $5.28 1.07 USD |
+1.54
|
$104.31M 21.14M USD | $80K 16.21K USD | $5.19 1.05 USD | $5.34 1.08 USD | $104.31M 21.14M USD | 0.39 | $13.49 2.73 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $1.18 0.24 USD |
-2.48
|
$45.48M 9.22M USD | $11.9K 2.41K USD | $1.17 0.24 USD | $1.22 0.25 USD | $45.48M 9.22M USD | 0 | -$2.3 -0.4 USD | |
| Springs Global Participações S.A. SGPS3.SA | $0.54 0.11 USD |
+3.85
|
$27M 5.47M USD | $175.3K 35.53K USD | $0.52 0.11 USD | $0.54 0.11 USD | $27M 5.47M USD | 0 | -$15.56 -3.1 USD | |
| The Home Depot, Inc. HOME34.SA | $60.42 12.25 USD |
-0.05
|
$1.68T 340.02B USD | $11.31K 2.29K USD | $59.89 12.14 USD | $60.78 12.32 USD | $1.68T 340.02B USD | 22.05 | $2.74 0.56 USD | |
| Toyota Motor Corporation TMCO34.SA | $69.93 14.17 USD |
+0.55
|
$1.51T 305.45B USD | $137 27.77 USD | $69.51 14.09 USD | $70 14.19 USD | $1.51T 305.45B USD | 9.32 | $7.5 1.52 USD | |
| PDD Holdings Inc. P1DD34.SA | $81.6 16.54 USD |
+2.82
|
$1.13T 228.24B USD | $6.7K 1.36K USD | $81.27 16.47 USD | $84.95 17.22 USD | $1.13T 228.24B USD | 8.27 | $9.86 2 USD | |
| McDonald's Corporation MCDC34.SA | $66.74 13.53 USD |
+1.11
|
$961.96B 194.97B USD | $3.19K 645.55 USD | $66.29 13.44 USD | $67.27 13.63 USD | $961.96B 194.97B USD | 22.02 | $3.03 0.61 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $172.89 35.04 USD |
+2.94
|
$834.11B 169.06B USD | $2 0.41 USD | $172.72 35.01 USD | $172.89 35.04 USD | $834.11B 169.06B USD | 23.36 | $7.4 1.5 USD | |
| NIKE, Inc. NIKE34.SA | $47.45 9.62 USD |
+0.7
|
$716.19B 145.16B USD | $234 47.43 USD | $47.13 9.55 USD | $47.49 9.63 USD | $716.19B 145.16B USD | 27.11 | $1.75 0.35 USD | |
| Booking Holdings Inc. BKNG34.SA | $111.87 22.67 USD |
+1.12
|
$664.21B 134.62B USD | $2.35K 476.71 USD | $110.63 22.42 USD | $112.75 22.85 USD | $664.21B 134.62B USD | 28.68 | $3.9 0.79 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $56.1 11.37 USD |
-5.11
|
$642B 130.12B USD | $3 0.61 USD | $56.1 11.37 USD | $56.6 11.47 USD | $642B 130.12B USD | 17.47 | $3.21 0.65 USD | |
| The TJX Companies, Inc. TJXC34.SA | $524.07 106.22 USD |
0
|
$595.27B 120.65B USD | $0 0 USD | $524.07 106.22 USD | $524.07 106.22 USD | $595.27B 120.65B USD | 25.25 | $20.75 4.21 USD | |
| Airbnb, Inc. AIRB34.SA | $36.82 7.46 USD |
+1.15
|
$471.98B 95.66B USD | $2.55K 515.83 USD | $36.41 7.38 USD | $37.58 7.62 USD | $471.98B 95.66B USD | 19.17 | $1.92 0.39 USD | |
| Starbucks Corporation SBUB34.SA | $410.8 83.26 USD |
+0.72
|
$465.31B 94.31B USD | $252 51.08 USD | $404.5 81.99 USD | $410.8 83.26 USD | $465.31B 94.31B USD | 21.97 | $18.69 3.79 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $813.4 164.86 USD |
+0.21
|
$446.83B 90.57B USD | $20 4.05 USD | $813.4 164.86 USD | $813.4 164.86 USD | $446.83B 90.57B USD | 67.55 | $12.04 2.44 USD | |
| Marriott International, Inc. M1TT34.SA | $304.58 61.73 USD |
+0.18
|
$347.98B 70.53B USD | $0 0 USD | $304.58 61.73 USD | $304.58 61.73 USD | $347.98B 70.53B USD | 24.44 | $12.46 2.53 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $16.44 3.33 USD |
0
|
$300.15B 60.84B USD | $0 0 USD | $16.44 3.33 USD | $16.44 3.33 USD | $300.15B 60.84B USD | 25.29 | $0.65 0.13 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $43.61 8.84 USD |
0
|
$261.71B 53.04B USD | $0 0 USD | $43.61 8.84 USD | $43.61 8.84 USD | $261.71B 53.04B USD | 44.05 | $0.99 0.2 USD | |
| General Motors Company GMCO34.SA | $56.98 11.55 USD |
+2.21
|
$259.92B 52.68B USD | $4.65K 942.48 USD | $56.16 11.38 USD | $57.24 11.6 USD | $259.92B 52.68B USD | 5.40 | $10.54 2.14 USD | |
| D.R. Horton, Inc. D1HI34.SA | $771.5 156.37 USD |
0
|
$254.06B 51.49B USD | $0 0 USD | $771.5 156.37 USD | $771.5 156.37 USD | $254.06B 51.49B USD | 10.22 | $75.45 15.29 USD | |
| Ford Motor Company FDMO34.SA | $62.94 12.76 USD |
+1.16
|
$251.28B 50.93B USD | $1.04K 210.99 USD | $62.1 12.59 USD | $62.94 12.76 USD | $251.28B 50.93B USD | 12.61 | $4.99 1.01 USD | |
| AutoZone, Inc. AZOI34.SA | $65.52 13.28 USD |
+0.52
|
$247.12B 50.09B USD | $14 2.84 USD | $65.38 13.25 USD | $65.52 13.28 USD | $247.12B 50.09B USD | 19.73 | $3.32 0.67 USD | |
| Ross Stores, Inc. ROST34.SA | $368.29 74.65 USD |
+8.54
|
$246.98B 50.06B USD | $1.52K 308.08 USD | $368.29 74.65 USD | $368.29 74.65 USD | $246.98B 50.06B USD | 24.15 | $15.25 3.09 USD | |
| JD.com, Inc. JDCO34.SA | $26.09 5.29 USD |
-2.65
|
$241.21B 48.89B USD | $10.33K 2.09K USD | $25.9 5.25 USD | $26.53 5.38 USD | $241.21B 48.89B USD | 13.65 | $1.91 0.39 USD | |
| Lennar Corporation L1EN34.SA | $854.49 173.19 USD |
0
|
$237.67B 48.17B USD | $0 0 USD | $854.49 173.19 USD | $854.49 173.19 USD | $237.67B 48.17B USD | 11.65 | $73.32 14.86 USD | |
| Sea Limited S2EA34.SA | $14.88 3.02 USD |
+1.16
|
$213.65B 43.3B USD | $7.02K 1.42K USD | $14.65 2.97 USD | $14.89 3.02 USD | $213.65B 43.3B USD | 1488.00 | $0.01 0.002 USD | |
| Yum! Brands, Inc. YUMR34.SA | $364.68 73.91 USD |
0
|
$205.41B 41.63B USD | $0 0 USD | $364.68 73.91 USD | $364.68 73.91 USD | $205.41B 41.63B USD | 25.13 | $14.51 2.94 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $385.7 78.18 USD |
+2.79
|
$198.52B 40.24B USD | $1.58K 319.23 USD | $383.84 77.8 USD | $386.84 78.41 USD | $198.52B 40.24B USD | 19.08 | $20.21 4.1 USD | |
| Lululemon Athletica Inc. L1UL34.SA | $383.97 77.82 USD |
0
|
$196.48B 39.82B USD | $0 0 USD | $383.97 77.82 USD | $383.97 77.82 USD | $196.48B 39.82B USD | 24.45 | $15.7 3.18 USD | |
| Trip.com Group Limited CRIP34.SA | $282.46 57.25 USD |
0
|
$182.66B 37.02B USD | $0 0 USD | $282.46 57.25 USD | $282.46 57.25 USD | $182.66B 37.02B USD | 24.20 | $11.67 2.37 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $47.15 9.56 USD |
0
|
$175.65B 35.6B USD | $0 0 USD | $47.15 9.56 USD | $47.15 9.56 USD | $175.65B 35.6B USD | 22.13 | $2.13 0.43 USD | |
| Tractor Supply Company T1SC34.SA | $75 15.2 USD |
0
|
$156.45B 31.71B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $156.45B 31.71B USD | 25.59 | $2.93 0.59 USD | |
| eBay Inc. EBAY34.SA | $141.82 28.74 USD |
+4.66
|
$143.65B 29.12B USD | $1 0.2 USD | $141.82 28.74 USD | $141.82 28.74 USD | $143.65B 29.12B USD | 11.00 | $12.89 2.61 USD | |
| PulteGroup, Inc. P1HM34.SA | $626.57 127 USD |
0
|
$131.79B 26.71B USD | $0 0 USD | $626.57 127 USD | $626.57 127 USD | $131.79B 26.71B USD | 9.76 | $64.16 13 USD | |
| NVR, Inc. N1VR34.SA | $766.5 155.36 USD |
-3.94
|
$120.05B 24.33B USD | $42 8.51 USD | $766.5 155.36 USD | $766.5 155.36 USD | $120.05B 24.33B USD | 15.52 | $49.36 10 USD | |
| Aptiv PLC APTV34.SA | $212.5 43.07 USD |
+0.09
|
$115.63B 23.44B USD | $5 1.01 USD | $210 42.56 USD | $212.5 43.07 USD | $115.63B 23.44B USD | 7.76 | $27.37 5.55 USD | |
| Rollins, Inc. R1OL34.SA | $230 46.62 USD |
0
|
$115.17B 23.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.17B 23.34B USD | 49.78 | $4.62 0.94 USD | |
| Ball Corporation B1LL34.SA | $177.35 35.95 USD |
0
|
$110.09B 22.31B USD | $0 0 USD | $177.35 35.95 USD | $177.35 35.95 USD | $110.09B 22.31B USD | 33.08 | $5.36 1.09 USD | |
| Genuine Parts Company G1PC34.SA | $369.26 74.84 USD |
+0.46
|
$104.1B 21.1B USD | $0 0 USD | $369.26 74.84 USD | $369.26 74.84 USD | $104.1B 21.1B USD | 15.99 | $23.08 4.68 USD | |
| Carnival Corporation & plc C1CL34.SA | $77.9 15.79 USD |
+1.96
|
$102.05B 20.68B USD | $358 72.56 USD | $76.76 15.56 USD | $77.9 15.79 USD | $102.05B 20.68B USD | 47.50 | $1.64 0.33 USD | |
| DraftKings Inc. D2KN34.SA | $35.22 7.14 USD |
+1.44
|
$101.59B 20.59B USD | $1.03K 208.97 USD | $35.2 7.13 USD | $35.61 7.22 USD | $101.59B 20.59B USD | 0 | -$5.97 -1.2 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $98.4 19.94 USD |
+1.18
|
$94.83B 19.22B USD | $30 6.08 USD | $98.4 19.94 USD | $98.4 19.94 USD | $94.83B 19.22B USD | 14.68 | $6.7 1.36 USD | |
| Avery Dennison Corporation A1VY34.SA | $522.88 105.98 USD |
+0.26
|
$94.12B 19.08B USD | $0 0 USD | $522.88 105.98 USD | $522.88 105.98 USD | $94.12B 19.08B USD | 29.67 | $17.62 3.57 USD | |
| Expedia Group, Inc. EXGR34.SA | $347.2 70.37 USD |
0
|
$91.99B 18.64B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $91.99B 18.64B USD | 25.56 | $13.58 2.75 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.4 10.62 USD |
0
|
$91.39B 18.52B USD | $0 0 USD | $52.4 10.62 USD | $52.4 10.62 USD | $91.39B 18.52B USD | 33.16 | $1.58 0.32 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $190.19 38.55 USD |
0
|
$90.8B 18.4B USD | $0 0 USD | $190.19 38.55 USD | $190.19 38.55 USD | $90.8B 18.4B USD | 17.33 | $10.97 2.22 USD | |
| International Paper Company I1PC34.SA | $234.5 47.53 USD |
+9.66
|
$81.45B 16.51B USD | $2 0.41 USD | $234.5 47.53 USD | $235.5 47.73 USD | $81.45B 16.51B USD | 86.21 | $2.72 0.55 USD | |
| Best Buy Co., Inc. BBYY34.SA | $365.2 74.02 USD |
0
|
$79.61B 16.13B USD | $0 0 USD | $365.2 74.02 USD | $365.2 74.02 USD | $79.61B 16.13B USD | 12.49 | $29.22 5.92 USD | |
| Amcor plc A1CR34.SA | $51.79 10.5 USD |
+1.22
|
$74.85B 15.17B USD | $0 0 USD | $51.79 10.5 USD | $51.79 10.5 USD | $74.85B 15.17B USD | 22.32 | $2.32 0.47 USD | |
| LKQ Corporation L1KQ34.SA | $245.95 49.85 USD |
0
|
$65.61B 13.3B USD | $0 0 USD | $245.95 49.85 USD | $245.95 49.85 USD | $65.61B 13.3B USD | 14.10 | $17.44 3.53 USD | |
| MGM Resorts International M1GM34.SA | $202.01 40.94 USD |
0
|
$64.12B 13B USD | $0 0 USD | $202.01 40.94 USD | $202.01 40.94 USD | $64.12B 13B USD | 14.99 | $13.47 2.73 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$57.38B 11.63B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $57.38B 11.63B USD | 5.21 | $8.38 1.7 USD | |
| Wynn Resorts, Limited W1YN34.SA | $250.5 50.77 USD |
+0.17
|
$56.15B 11.38B USD | $0 0 USD | $250.5 50.77 USD | $250.5 50.77 USD | $56.15B 11.38B USD | 12.74 | $19.66 3.98 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $62.46 12.66 USD |
0
|
$55.88B 11.33B USD | $0 0 USD | $62.46 12.66 USD | $62.46 12.66 USD | $55.88B 11.33B USD | 12.64 | $4.94 1 USD | |
| Ralph Lauren Corporation R1LC34.SA | $442.2 89.63 USD |
+3.8
|
$55.8B 11.31B USD | $3 0.61 USD | $438 88.78 USD | $442.2 89.63 USD | $55.8B 11.31B USD | 17.70 | $24.98 5.06 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.68 4.19 USD |
+13.13
|
$54.23B 10.99B USD | $4 0.81 USD | $18.31 3.71 USD | $20.68 4.19 USD | $54.23B 10.99B USD | 0 | -$0.45 -0.09 USD | |
| Churchill Downs Incorporated C2HD34.SA | $28.26 5.73 USD |
0
|
$50.43B 10.22B USD | $0 0 USD | $28.26 5.73 USD | $28.26 5.73 USD | $50.43B 10.22B USD | 24.36 | $1.16 0.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}