$2.6T
Общая капитализация
$100.78B
Общий объем
BTC 52.04%     ETH 14.59%
Доминирование

Сектор: Цикличные компании Отрасль: Универмаги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (276)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Huadu Technology Co., Ltd.  002264.SZ $7.94 1.1 USD
+9.97
$5.72B 794.8M USD $64.31M 8.94M USD $7.2 1 USD $7.94 1.1 USD $5.72B 794.8M USD 24.81 $0.32 0.04 USD
Chang Chun Eurasia Group Co., Ltd.  600697.SS $12.69 1.76 USD
+9.97
$2.02B 280.7M USD $18.34M 2.55M USD $11.49 1.6 USD $12.69 1.76 USD $2.02B 280.7M USD 90.64 $0.14 0.02 USD
Puregold Price Club  PGCMF $0.56
+9.02
$1.59B $4M $0.56 $0.56 $1.59B 9.26 $0.06
Xinjiang Winka Times Department Store Co.,Ltd.  603101.SS $5.92 0.82 USD
+3.14
$2.78B 387.2M USD $12.61M 1.75M USD $5.7 0.79 USD $6.14 0.85 USD $2.78B 387.2M USD 25.73 $0.23 0.03 USD
Sok Marketler Ticaret A.S.  SOKM.IS $68.85 2.16 USD
+2.91
$40.85B 1.28B USD $11.97M 375.87K USD $66.3 2.08 USD $68.85 2.16 USD $40.85B 1.28B USD 9.19 $7.49 0.24 USD
Kohl's  KSS $26.28
+2.1
$2.91B $2.12M $25.78 $26.41 $2.91B 9.22 $2.85
Myer Holdings Limited  MYR.AX $0.6899 0.45 USD
+1.48
$569.8M 377.13M USD $1.22M 806.52K USD $0.66 0.44 USD $0.6899 0.45 USD $569.8M 377.13M USD 11.41 $0.06 0.04 USD
Better Life Commercial Chain Share Co.,Ltd  002251.SZ $3.63 0.5 USD
+1.4
$3.05B 424.08M USD $12.74M 1.77M USD $3.55 0.49 USD $3.73 0.52 USD $3.05B 424.08M USD 0 -$2.11 -0.2 USD
Gimat Magazacilik Sanayi ve Ticaret A.S.  GMTAS.IS $8.82 0.28 USD
+1.38
$1.32B 41.33M USD $7.14M 224.32K USD $8.66 0.27 USD $9.14 0.29 USD $1.32B 41.33M USD 0 $0 0 USD
Xinjiang Youhao(Group)Co.,Ltd  600778.SS $4.63 0.64 USD
+1.31
$1.44B 200.53M USD $4.11M 571.87K USD $4.55 0.63 USD $4.71 0.65 USD $1.44B 200.53M USD 0 -$0.52 -0.07 USD
Hanshang Group Co., Ltd.  600774.SS $7.66 1.07 USD
+1.19
$2.26B 314.23M USD $8.34M 1.16M USD $7.53 1.05 USD $7.67 1.07 USD $2.26B 314.23M USD 45.05 $0.17 0.02 USD
Wushang Group Co., Ltd.  000501.SZ $7.96 1.11 USD
+0.89
$6.12B 851.11M USD $7.53M 1.05M USD $7.89 1.1 USD $7.98 1.11 USD $6.12B 851.11M USD 28.42 $0.28 0.04 USD
Grupo Mateus S.A.  GMAT3.SA $8.16 1.65 USD
+0.86
$18.03B 3.65B USD $1.32M 267.81K USD $8 1.62 USD $8.21 1.66 USD $18.03B 3.65B USD 14.83 $0.55 0.11 USD
NYOCOR Co., Ltd.  600821.SS $5.79 0.81 USD
+0.7
$11.56B 1.61B USD $17.32M 2.41M USD $5.71 0.79 USD $5.84 0.81 USD $11.56B 1.61B USD 13.46 $0.43 0.06 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $4.98 0.69 USD
+0.61
$5.82B 809.35M USD $17.21M 2.39M USD $4.9 0.68 USD $5.02 0.7 USD $5.82B 809.35M USD 35.57 $0.14 0.02 USD
Ccoop Group Co., Ltd  000564.SZ $1.92 0.27 USD
+0.52
$36.79B 5.12B USD $72.93M 10.14M USD $1.89 0.26 USD $1.93 0.27 USD $36.79B 5.12B USD 0 -$0.13 -0.01 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $6.18 0.86 USD
+0.49
$2.57B 357.22M USD $8.9M 1.24M USD $6.14 0.85 USD $6.24 0.87 USD $2.57B 357.22M USD 20.59 $0.3 0.04 USD
Dashang Co., Ltd.  600694.SS $20.94 2.91 USD
+0.48
$6.15B 855.18M USD $3.51M 487.71K USD $20.68 2.88 USD $21.09 2.93 USD $6.15B 855.18M USD 10.79 $1.94 0.27 USD
Nanjing Xinjiekou Department Store Co., Ltd.  600682.SS $7.03 0.98 USD
+0.43
$9.46B 1.32B USD $32.97M 4.58M USD $6.96 0.97 USD $7.17 1 USD $9.46B 1.32B USD 24.24 $0.29 0.04 USD
Maoye Commercial Co., Ltd.  600828.SS $3.08 0.43 USD
+0.33
$5.33B 741.73M USD $10.15M 1.41M USD $3.07 0.43 USD $3.12 0.43 USD $5.33B 741.73M USD 0 $0 0 USD
Lojas Renner S.A.  LREN3.SA $14.77 2.99 USD
+0.27
$14.12B 2.86B USD $10.63M 2.15M USD $14.45 2.93 USD $14.94 3.03 USD $14.12B 2.86B USD 14.48 $1.02 0.21 USD
Shanghai Yuyuan Tourist Mart (Group) Co., Ltd.  600655.SS $6.13 0.85 USD
+0.16
$23.88B 3.32B USD $15.68M 2.18M USD $6.11 0.85 USD $6.19 0.86 USD $23.88B 3.32B USD 12.51 $0.49 0.07 USD
Shanghai Yimin Commercial Group Co., Ltd.  600824.SS $3.39 0.47 USD
0
$3.57B 496.82M USD $8.6M 1.2M USD $3.37 0.47 USD $3.42 0.48 USD $3.57B 496.82M USD 67.79 $0.05 0.006 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $5.22 0.73 USD
0
$3.68B 511M USD $5.16M 718.01K USD $5.19 0.72 USD $5.26 0.73 USD $3.68B 511M USD 130.50 $0.04 0.005 USD
Central Retail Corporation Public Company Limited  CRC.BK $32.5 0.91 USD
0
$196.01B 5.52B USD $5.26M 148.1K USD $32.25 0.91 USD $33 0.93 USD $196.01B 5.52B USD 24.43 $1.33 0.04 USD
Parkson Holdings Berhad  5657.KL $0.27 0.06 USD
0
$304.46M 64.74M USD $2.97M 630.66K USD $0.27 0.06 USD $0.28 0.06 USD $304.46M 64.74M USD 0 -$0.01 -0.002 USD
Shanghai New World Co., Ltd  600628.SS $6.39 0.89 USD
0
$4.13B 574.74M USD $3.23M 449.64K USD $6.37 0.89 USD $6.45 0.9 USD $4.13B 574.74M USD 127.79 $0.05 0.006 USD
Aeon Co. (M) Bhd.  6599.KL $1.4 0.3 USD
0
$1.97B 417.95M USD $13.92M 2.96M USD $1.39 0.3 USD $1.46 0.31 USD $1.97B 417.95M USD 17.50 $0.08 0.02 USD
New World Department Store China Limited  0825.HK $0.2399 0.03 USD
0
$399.62M 51.1M USD $1.83M 233.86K USD $0.23 0.03 USD $0.2399 0.03 USD $399.62M 51.1M USD 0 -$0.09 -0.01 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $4.85 0.67 USD
0
$2.64B 366.57M USD $6.9M 958.91K USD $4.82 0.67 USD $4.9 0.68 USD $2.64B 366.57M USD 19.39 $0.25 0.03 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $382.73K 418.37K USD $0.005 0.0054 USD $0.01 0.01 USD $3.8M 4.15M USD 0 -$0.19 -0.2 USD
Gansu Guofang Industry & Trade (Group) Co., Ltd.  601086.SS $4.64 0.65 USD
0
$3.09B 429.68M USD $8.45M 1.18M USD $4.61 0.64 USD $4.69 0.65 USD $3.09B 429.68M USD 29.00 $0.16 0.02 USD
Companhia Brasileira De Distribuicao  PCAR3.SA $3.11 0.63 USD
0
$1.52B 308.88M USD $3.13M 634.08K USD $3.05 0.62 USD $3.15 0.64 USD $1.52B 308.88M USD 0 -$0.17 -0.03 USD
Nordstrom  JWN $21.24
-0.05
$3.47B $1.39M $21.05 $21.42 $3.47B 25.90 $0.82
Shanghai Join Buy Co.,Ltd.  600838.SS $6.39 0.89 USD
-0.16
$2.56B 356.18M USD $4.89M 680.01K USD $6.37 0.89 USD $6.43 0.89 USD $2.56B 356.18M USD 42.60 $0.15 0.02 USD
Lanzhou Lishang Guochao Industrial Group Co.,Ltd  600738.SS $4.37 0.61 USD
-0.23
$3.33B 462.6M USD $5.3M 736.39K USD $4.35 0.6 USD $4.42 0.61 USD $3.33B 462.6M USD 27.31 $0.16 0.02 USD
Ningbo Zhongbai Co., Ltd.  600857.SS $7.12 0.99 USD
-0.28
$1.6B 222.07M USD $3.89M 540.95K USD $7.08 0.98 USD $7.26 1.01 USD $1.6B 222.07M USD 39.55 $0.18 0.03 USD
Dalian Friendship (Group) Co., Ltd.  000679.SZ $3.4 0.47 USD
-0.29
$1.21B 168.49M USD $6.07M 844.23K USD $3.38 0.47 USD $3.47 0.48 USD $1.21B 168.49M USD 0 -$0.11 -0.01 USD
Far Eastern Department Stores, Ltd.  2903.TW $32.3 1.03 USD
-0.31
$45.5B 1.45B USD $5.96M 189.23K USD $32.2 1.02 USD $33 1.05 USD $45.5B 1.45B USD 17.94 $1.8 0.06 USD
Chongqing Department Store Co.,Ltd.  600729.SS $26.38 3.67 USD
-0.34
$11.82B 1.64B USD $3.83M 532.86K USD $26.35 3.66 USD $26.64 3.7 USD $11.82B 1.64B USD 8.40 $3.14 0.44 USD
Nanjing Central Emporium (Group) Stocks Co., Ltd.  600280.SS $2.92 0.41 USD
-0.34
$3.29B 458.11M USD $34.28M 4.77M USD $2.89 0.4 USD $2.99 0.42 USD $3.29B 458.11M USD 0 -$0.11 -0.01 USD
Liqun Commercial Group Co.,Ltd.  601366.SS $5.2 0.72 USD
-0.38
$4.42B 614.3M USD $1.33M 184.44K USD $5.16 0.72 USD $5.22 0.73 USD $4.42B 614.3M USD 520.00 $0.01 0.001 USD
Shanghai Bailian (Group) Co., Ltd.  600827.SS $9.13 1.27 USD
-0.44
$15.26B 2.12B USD $7.5M 1.04M USD $9.12 1.27 USD $9.31 1.29 USD $15.26B 2.12B USD 43.47 $0.21 0.03 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.29 1.15 USD
-0.72
$3.45B 479.24M USD $9.17M 1.28M USD $8.27 1.15 USD $8.36 1.16 USD $3.45B 479.24M USD 51.81 $0.16 0.02 USD
Wuxi Commercial Mansion Grand Orient Co., Ltd.  600327.SS $4.07 0.57 USD
-0.73
$3.6B 500.7M USD $12.66M 1.76M USD $4.05 0.56 USD $4.13 0.57 USD $3.6B 500.7M USD 22.61 $0.18 0.03 USD
Hunan Friendship&Apollo Commercial Co.,Ltd.  002277.SZ $2.7 0.38 USD
-0.74
$3.76B 523.4M USD $19.12M 2.66M USD $2.68 0.37 USD $2.74 0.38 USD $3.76B 523.4M USD 54.00 $0.05 0.006 USD
Sonae, SGPS, S.A.  SON.LS $0.93 1.01 USD
-0.75
$1.79B 1.95B USD $1.8M 1.97M USD $0.93 1.01 USD $0.9399 1.02 USD $1.79B 1.95B USD 4.87 $0.19 0.21 USD
Yinchuan Xinhua Commercial (Group) Co., Ltd.  600785.SS $15.24 2.12 USD
-0.78
$3.44B 478.12M USD $4.16M 578.48K USD $15.19 2.11 USD $15.39 2.14 USD $3.44B 478.12M USD 25.83 $0.59 0.08 USD
Inzone Group Co.,Ltd  600858.SS $4.9 0.68 USD
-0.81
$2.55B 354.33M USD $16.19M 2.25M USD $4.87 0.68 USD $4.95 0.69 USD $2.55B 354.33M USD 11.95 $0.41 0.06 USD
Jiajiayue Group Co., Ltd.  603708.SS $10.37 1.44 USD
-0.86
$6.62B 920.41M USD $4.15M 576.6K USD $10.33 1.44 USD $10.56 1.47 USD $6.62B 920.41M USD 47.13 $0.22 0.03 USD
Wenfeng Great World Chain Development Corporation  601010.SS $2.13 0.3 USD
-0.93
$3.94B 547.31M USD $5.91M 821.26K USD $2.13 0.3 USD $2.16 0.3 USD $3.94B 547.31M USD 30.42 $0.07 0.009 USD
Jiangxi Guoguang Commercial Chains Co., Ltd.  605188.SS $7.36 1.02 USD
-0.94
$3.65B 507.16M USD $3.15M 437.97K USD $7.33 1.02 USD $7.47 1.04 USD $3.65B 507.16M USD 368.00 $0.02 0.002 USD
Easyhome New Retail Group Corporation Limited  000785.SZ $3.09 0.43 USD
-0.96
$19.43B 2.7B USD $31.35M 4.36M USD $3.07 0.43 USD $3.17 0.44 USD $19.43B 2.7B USD 15.44 $0.2 0.03 USD
Fujian Dongbai (Group) Co.,Ltd.  600693.SS $3.46 0.48 USD
-1.14
$3.01B 418.47M USD $6.48M 901.63K USD $3.45 0.48 USD $3.52 0.49 USD $3.01B 418.47M USD 69.20 $0.05 0.006 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $4.88 0.68 USD
-1.21
$3.81B 529.18M USD $12.71M 1.77M USD $4.87 0.68 USD $4.96 0.69 USD $3.81B 529.18M USD 13.94 $0.35 0.05 USD
Yonghui Superstores Co., Ltd.  601933.SS $2.42 0.34 USD
-1.22
$21.96B 3.05B USD $78.26M 10.88M USD $2.41 0.34 USD $2.46 0.34 USD $21.96B 3.05B USD 0 -$0.15 -0.02 USD
Lifestyle China Group Limited  2136.HK $0.8 0.1 USD
-1.23
$1.17B 149.8M USD $1.88M 240.57K USD $0.77 0.1 USD $0.81 0.1 USD $1.17B 149.8M USD 13.33 $0.06 0.007 USD
Macy's  M $19.24
-1.28
$5.29B $3.35M $19.19 $19.67 $5.29B 50.63 $0.38
Wangfujing Group Co., Ltd.  600859.SS $13.98 1.94 USD
-1.34
$15.87B 2.21B USD $27.18M 3.78M USD $13.94 1.94 USD $14.39 2 USD $15.87B 2.21B USD 23.30 $0.6 0.08 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $1.45 0.2 USD
-1.36
$3.97B 551.89M USD $28.97M 4.03M USD $1.44 0.2 USD $1.49 0.21 USD $3.97B 551.89M USD 145.00 $0.01 0.001 USD
Parkson Retail Asia Limited  O9E.SI $0.07 0.05 USD
-1.47
$45.14M 33.83M USD $3.4M 2.55M USD $0.07 0.05 USD $0.07 0.05 USD $45.14M 33.83M USD 1.67 $0.04 0.03 USD
Nanning Department Store Co., Ltd.  600712.SS $3.93 0.55 USD
-1.5
$2.14B 297.62M USD $9.75M 1.36M USD $3.92 0.55 USD $4 0.56 USD $2.14B 297.62M USD 131.00 $0.03 0.004 USD
Sun Art Retail Group Limited  6808.HK $1.73 0.22 USD
-1.7
$16.5B 2.11B USD $5.06M 647.37K USD $1.71 0.22 USD $1.77 0.23 USD $16.5B 2.11B USD 0 -$0.02 -0.002 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.19 0.72 USD
-1.7
$7.06B 981.42M USD $14.45M 2.01M USD $5.17 0.72 USD $5.3 0.74 USD $7.06B 981.42M USD 12.06 $0.43 0.06 USD
Hangzhou Jiebai Group Co., Limited  600814.SS $6.89 0.96 USD
-1.85
$5.07B 704.43M USD $29.88M 4.15M USD $6.87 0.96 USD $7.07 0.98 USD $5.07B 704.43M USD 18.62 $0.37 0.05 USD
Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S.  KIMMR.IS $12.35 0.39 USD
-1.98
$2.96B 93.08M USD $8.59M 269.75K USD $12.19 0.38 USD $13.08 0.41 USD $2.96B 93.08M USD 0 $0 0 USD
Baida Group Co.,Ltd  600865.SS $7.53 1.05 USD
-3.34
$2.83B 393.92M USD $4.73M 657.49K USD $7.48 1.04 USD $7.69 1.07 USD $2.83B 393.92M USD 57.92 $0.13 0.02 USD
Golden Eagle Retail  GDNEF $0.81
+30.53
$0 $2.97M $0.81 $0.8199 $0 0 $0
Central Retail Corporation Public Company Limited  CRC-R.BK $32.5 0.91 USD
0
$196.01B 5.52B USD $5.26M 148.08K USD $32.25 0.91 USD $33 0.93 USD $196.01B 5.52B USD 23.89 $1.36 0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь