Израиль Биржа: Tel Aviv Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (47)
- {{country.name}}
- Все страны
- Израиль (47)
Tel Aviv (47)
- {{item.name}}
- Все биржи
- Tel Aviv (47)
Цикличные компании (47)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автозапчасти (3)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (6)
- Текстильное производство (4)
- Производство одежды (4)
- Упаковка и контейнеры (3)
- Рестораны (1)
- Розничная торговля одеждой (3)
- Универмаги (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (5)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $13.6 0.04 USD |
-0.73
|
$62.53M 182.33K USD | $437.66K 1.28K USD | $13.5 0.04 USD | $13.9 0.04 USD | $62.53M 182.33K USD | 0 | -$0.23 -0.0006 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $43,070 125.59 USD |
-0.28
|
$7.08B 20.64M USD | $26.96K 78.63 USD | $42,100 122.76 USD | $43,500 126.84 USD | $7.08B 20.64M USD | 155.48 | $2.77 0.008 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $28,710 83.72 USD |
+1.16
|
$5.51B 16.05M USD | $16.43K 47.92 USD | $28,310 82.55 USD | $28,950 84.42 USD | $5.51B 16.05M USD | 21.60 | $13.29 0.04 USD | |
| Isrotel Ltd. ISRO.TA | $7,954 23.19 USD |
+1.47
|
$4.73B 13.79M USD | $45.06K 131.39 USD | $7,707 22.47 USD | $7,990 23.3 USD | $4.73B 13.79M USD | 19.16 | $4.15 0.01 USD | |
| Fox-Wizel Ltd. FOX.TA | $29,990 87.45 USD |
-0.7
|
$4.14B 12.08M USD | $41.22K 120.19 USD | $29,450 85.88 USD | $31,980 93.25 USD | $4.14B 12.08M USD | 27.84 | $10.77 0.03 USD | |
| Retailors Ltd RTLS.TA | $8,300 24.2 USD |
-1.53
|
$4.02B 11.74M USD | $70.34K 205.11 USD | $8,250 24.06 USD | $8,500 24.79 USD | $4.02B 11.74M USD | 30.85 | $2.69 0.007 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,603 4.67 USD |
+2.69
|
$3.38B 9.86M USD | $129.85K 378.64 USD | $1,554 4.53 USD | $1,624 4.74 USD | $3.38B 9.86M USD | 19.08 | $0.84 0.002 USD | |
| Dan Hotels Ltd DANH.TA | $2,223 6.48 USD |
-0.09
|
$2.57B 7.49M USD | $600 1.75 USD | $2,223 6.48 USD | $2,223 6.48 USD | $2.57B 7.49M USD | 17.64 | $1.26 0.003 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,077 6.06 USD |
+1.71
|
$2.01B 5.87M USD | $107.05K 312.15 USD | $2,039 5.95 USD | $2,149 6.27 USD | $2.01B 5.87M USD | 6.03 | $3.44 0.01 USD | |
| Delta Israel Brands Ltd DLTI.TA | $6,496 18.94 USD |
+7.67
|
$1.62B 4.74M USD | $255.17K 744.07 USD | $6,093 17.77 USD | $6,641 19.36 USD | $1.62B 4.74M USD | 14.00 | $4.64 0.01 USD | |
| Duniec Bros. Ltd DUNI.TA | $19,400 56.57 USD |
+0.94
|
$1.5B 4.37M USD | $3.61K 10.51 USD | $18,510 53.97 USD | $19,530 56.95 USD | $1.5B 4.37M USD | 0 | -$0.46 -0.001 USD | |
| Issta Ltd ISTA.TA | $7,331 21.38 USD |
-0.52
|
$1.27B 3.7M USD | $7.29K 21.26 USD | $7,312 21.32 USD | $7,695 22.44 USD | $1.27B 3.7M USD | 10.00 | $7.33 0.02 USD | |
| Max Stock Ltd. MAXO.TA | $853.2 2.49 USD |
+0.7
|
$1.19B 3.47M USD | $751.98K 2.19K USD | $847.3 2.47 USD | $859.7 2.51 USD | $1.19B 3.47M USD | 14.71 | $0.58 0.001 USD | |
| Castro Model Ltd. CAST.TA | $6,599 19.24 USD |
+4.37
|
$544.26M 1.59M USD | $5.41K 15.78 USD | $6,480 18.9 USD | $6,784 19.78 USD | $544.26M 1.59M USD | 12.69 | $5.2 0.02 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $3,391 9.89 USD |
-0.67
|
$522.68M 1.52M USD | $5.98K 17.43 USD | $3,288 9.59 USD | $3,501 10.21 USD | $522.68M 1.52M USD | 7.18 | $4.72 0.01 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $363.2 1.06 USD |
-0.08
|
$514.01M 1.5M USD | $33.87K 98.77 USD | $362.5 1.06 USD | $366.8 1.07 USD | $514.01M 1.5M USD | 0 | -$2.5 -0.007 USD | |
| Holmes Place International Ltd HLMS.TA | $480 1.4 USD |
-0.91
|
$439.43M 1.28M USD | $15.91K 46.4 USD | $478 1.39 USD | $482.3 1.41 USD | $439.43M 1.28M USD | 10.90 | $0.44 0.001 USD | |
| Avgol Industries 1953 Ltd AVGL.TA | $126.9 0.37 USD |
+0.95
|
$386.06M 1.13M USD | $35.63K 103.88 USD | $124.4 0.36 USD | $127 0.37 USD | $386.06M 1.13M USD | 25.38 | $0.05 0.0001 USD | |
| Terminal X Online Ltd. TRX.TA | $302 0.88 USD |
+2.51
|
$380.03M 1.11M USD | $74.95K 218.55 USD | $294.6 0.86 USD | $307.5 0.9 USD | $380.03M 1.11M USD | 0 | -$0.02 -0.00005 USD | |
| N.R. Spuntech Industries Ltd. SPNTC.TA | $516.4 1.51 USD |
+2.28
|
$342.93M 999.96K USD | $1.15K 3.36 USD | $516.4 1.51 USD | $516.4 1.51 USD | $342.93M 999.96K USD | 10.32 | $0.5 0.001 USD | |
| Tefron Ltd. TFRLF.TA | $2,642 7.7 USD |
+1.97
|
$329.64M 961.21K USD | $2.98K 8.69 USD | $2,572 7.5 USD | $2,649 7.72 USD | $329.64M 961.21K USD | 8.00 | $3.3 0.009 USD | |
| Skyline Investments Inc. SKLN.TA | $1,828 5.33 USD |
-0.33
|
$305.29M 890.2K USD | $1.94K 5.65 USD | $1,802 5.25 USD | $1,834 5.35 USD | $305.29M 890.2K USD | 0 | -$6.94 -0.02 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $1,756 5.12 USD |
+1.27
|
$265.34M 773.71K USD | $3.34K 9.75 USD | $1,729 5.04 USD | $1,760 5.13 USD | $265.34M 773.71K USD | 0 | $0 0 USD | |
| Almogim Holdings Ltd ALMA.TA | $706.1 2.06 USD |
+0.9
|
$264.87M 772.35K USD | $252.08K 735.07 USD | $689.9 2.01 USD | $777 2.27 USD | $264.87M 772.35K USD | 4.59 | $1.54 0.004 USD | |
| Raval ACS Ltd. RVL.TA | $248.2 0.72 USD |
-1.27
|
$203.61M 593.71K USD | $4.26K 12.42 USD | $247.1 0.72 USD | $249.6 0.73 USD | $203.61M 593.71K USD | 0 | $0 0 USD | |
| Golf & Co Group Ltd GOLF.TA | $372.4 1.09 USD |
+0.19
|
$169.41M 493.99K USD | $3.5K 10.21 USD | $364 1.06 USD | $377 1.1 USD | $169.41M 493.99K USD | 0 | -$1.01 -0.002 USD | |
| Hamashbir 365 Ltd MSBI.TA | $94.1 0.27 USD |
+0.64
|
$164.53M 479.77K USD | $72.74K 212.12 USD | $90.1 0.26 USD | $94.3 0.27 USD | $164.53M 479.77K USD | 9.04 | $0.1 0.0003 USD | |
| E. Schnapp & Co. Works Ltd SHNP.TA | $1,284 3.74 USD |
+1.9
|
$163M 475.31K USD | $2.65K 7.72 USD | $1,260 3.67 USD | $1,291 3.76 USD | $163M 475.31K USD | 8.56 | $1.5 0.004 USD | |
| Ginegar Plastic Products Ltd. GNGR.TA | $1,065 3.11 USD |
0
|
$161.66M 471.41K USD | $218 0.64 USD | $1,065 3.11 USD | $1,065 3.11 USD | $161.66M 471.41K USD | 0 | -$0.02 -0.00005 USD | |
| Aviation Links Ltd AVIA.TA | $1,644 4.79 USD |
+2.75
|
$125.88M 367.07K USD | $9.65K 28.14 USD | $1,640 4.78 USD | $1,648 4.81 USD | $125.88M 367.07K USD | 0 | -$0.25 -0.0007 USD | |
| Cofix Group Ltd CFX.TA | $393 1.15 USD |
+0.2
|
$122.89M 358.35K USD | $358 1.04 USD | $392.2 1.14 USD | $394.1 1.15 USD | $122.89M 358.35K USD | 0 | -$0.43 -0.001 USD | |
| Multi Retail Group Ltd MRG.TA | $447.8 1.31 USD |
+1.02
|
$118.11M 344.41K USD | $2.74K 8 USD | $444 1.29 USD | $465 1.36 USD | $118.11M 344.41K USD | 0 | -$1.84 -0.005 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $389.9 1.14 USD |
-1.79
|
$117.07M 341.38K USD | $16.35K 47.68 USD | $385.1 1.12 USD | $410 1.2 USD | $117.07M 341.38K USD | 144.40 | $0.03 0.00007 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,013 2.95 USD |
+1.42
|
$105.47M 307.56K USD | $561 1.64 USD | $1,000 2.92 USD | $1,056 3.08 USD | $105.47M 307.56K USD | 3.60 | $2.81 0.008 USD | |
| Plastopil Hazorea Company Ltd PPIL.TA | $568 1.66 USD |
0
|
$85.25M 248.59K USD | $3.52K 10.27 USD | $568 1.66 USD | $568 1.66 USD | $85.25M 248.59K USD | 21.27 | $0.27 0.0007 USD | |
| Brill Shoe Industries Ltd. BRIL.TA | $1,384 4.04 USD |
+4.06
|
$83.49M 243.45K USD | $7.96K 23.21 USD | $1,330 3.88 USD | $1,428 4.16 USD | $83.49M 243.45K USD | 1.73 | $7.99 0.02 USD | |
| Bram Industries Ltd. BRAM.TA | $150.8 0.44 USD |
-2.2
|
$30.16M 87.93K USD | $18.45K 53.8 USD | $150 0.44 USD | $156 0.45 USD | $30.16M 87.93K USD | 0 | -$0.17 -0.0004 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| Automax Motors Ltd AMX.TA | $22.6 0.07 USD |
-1.31
|
$22.99M 67.05K USD | $25.2K 73.48 USD | $22 0.06 USD | $23.7 0.07 USD | $22.99M 67.05K USD | 0 | -$0.21 -0.0006 USD | |
| Plasto-Cargal Group Ltd PLCR.TA | $373.8 1.09 USD |
0
|
$16.41M 47.86K USD | $1.28K 3.73 USD | $373.8 1.09 USD | $373.8 1.09 USD | $16.41M 47.86K USD | 0 | -$0.73 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}