Страница результатов 9 - Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1250)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KSE (172)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (86)
- NasdaqGM (40)
- NasdaqGS (163)
- NEO (1)
- NSE (346)
- NYSE (264)
- NYSE American (9)
- NZSE (18)
- Oslo (15)
- Other OTC (838)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (292)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (672)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (45)
- XETRA (100)
Цикличные компании (8090)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.16 5.17 USD |
-0.38
|
$2.97B 413.35M USD | $1.52M 211.68K USD | $36.8 5.12 USD | $38.32 5.33 USD | $2.97B 413.35M USD | 0 | -$0.7 -0.09 USD | |
| Bloomin' Brands BLMN | $20.94 — |
-0.38
|
$1.81B — | $1.39M — | $20.53 — | $20.97 — | $1.81B — | 31.25 | $0.67 — | |
| Tesla TSLA | $178.1 — |
-0.39
|
$561.91B — | $67.11M — | $173.93 — | $178.15 — | $561.91B — | 45.06 | $3.91 — | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $56.7 7.88 USD |
-0.39
|
$65.93B 9.17B USD | $5.91M 821.88K USD | $55.8 7.76 USD | $57.18 7.95 USD | $65.93B 9.17B USD | 27.00 | $2.1 0.29 USD | |
| Joeone Co.,Ltd 601566.SS | $10.25 1.43 USD |
-0.39
|
$5.93B 824.56M USD | $1.27M 177.13K USD | $10.2 1.42 USD | $10.38 1.44 USD | $5.93B 824.56M USD | 29.48 | $0.35 0.05 USD | |
| Myers Industries MYE | $15.34 — |
-0.39
|
$570.39M — | $184.53K — | $15.23 — | $15.44 — | $570.39M — | 14.47 | $1.06 — | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.03 0.7 USD |
-0.4
|
$6.84B 951.17M USD | $8.97M 1.25M USD | $5.02 0.7 USD | $5.08 0.71 USD | $6.84B 951.17M USD | 11.69 | $0.43 0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.51 0.35 USD |
-0.4
|
$3.5B 486.56M USD | $14.57M 2.03M USD | $2.49 0.35 USD | $2.57 0.36 USD | $3.5B 486.56M USD | 50.20 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.02 1.39 USD |
-0.4
|
$6.14B 853.33M USD | $2.37M 329.02K USD | $10 1.39 USD | $10.08 1.4 USD | $6.14B 853.33M USD | 14.73 | $0.68 0.09 USD | |
| Sailun Group Co., Ltd. 601058.SS | $14.93 2.08 USD |
-0.4
|
$49.09B 6.83B USD | $23.7M 3.3M USD | $14.72 2.05 USD | $15.05 2.09 USD | $49.09B 6.83B USD | 12.54 | $1.19 0.17 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $4.93 0.69 USD |
-0.4
|
$22.76B 3.16B USD | $65.01M 9.04M USD | $4.9 0.68 USD | $5 0.7 USD | $22.76B 3.16B USD | 28.99 | $0.17 0.02 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $72.9 2.32 USD |
-0.41
|
$4.09B 129.83M USD | $12.72M 404.16K USD | $71.8 2.28 USD | $75.7 2.41 USD | $4.09B 129.83M USD | 27.30 | $2.67 0.08 USD | |
| Norwegian Cruise Line NCLH | $16.49 — |
-0.42
|
$7.07B — | $12.2M — | $15.91 — | $16.56 — | $7.07B — | 20.35 | $0.81 — | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.04 0.98 USD |
-0.42
|
$3.49B 485.11M USD | $2.41M 335.61K USD | $6.97 0.97 USD | $7.16 1 USD | $3.49B 485.11M USD | 352.00 | $0.02 0.002 USD | |
| Huafang Co.,Ltd 600448.SS | $2.34 0.33 USD |
-0.43
|
$1.47B 204.92M USD | $7.07M 982.82K USD | $2.32 0.32 USD | $2.39 0.33 USD | $1.47B 204.92M USD | 234.00 | $0.01 0.001 USD | |
| MINISO Group Holding MNSO | $23.35 — |
-0.43
|
$7.35B — | $623.43K — | $23.18 — | $23.49 — | $7.35B — | 23.11 | $1.01 — | |
| Glenveagh Properties PLC GVR.IR | $1.38 1.51 USD |
-0.43
|
$1.05B 1.15B USD | $737.24K 805.9K USD | $1.38 1.5 USD | $1.39 1.52 USD | $1.05B 1.15B USD | 17.30 | $0.08 0.09 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $18.42 2.56 USD |
-0.43
|
$2.61B 362.59M USD | $1.08M 149.54K USD | $18.31 2.55 USD | $18.78 2.61 USD | $2.61B 362.59M USD | 25.23 | $0.73 0.1 USD | |
| Yamaha Corporation YAMCY | $21.76 — |
-0.43
|
$3.59B — | $105.83K — | $21.75 — | $21.93 — | $3.59B — | 19.42 | $1.12 — | |
| Gentex GNTX | $34.28 — |
-0.44
|
$7.92B — | $1.11M — | $34.1 — | $34.36 — | $7.92B — | 18.13 | $1.89 — | |
| BAIC Motor Corporation Limited 1958.HK | $2.26 0.29 USD |
-0.44
|
$18.11B 2.32B USD | $10.37M 1.33M USD | $2.22 0.28 USD | $2.28 0.29 USD | $18.11B 2.32B USD | 5.51 | $0.41 0.05 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $22.6 3.14 USD |
-0.44
|
$3.49B 484.73M USD | $1.49M 207.28K USD | $22.4 3.11 USD | $23.09 3.21 USD | $3.49B 484.73M USD | 12.62 | $1.79 0.25 USD | |
| Etsy ETSY | $60.8 — |
-0.44
|
$7.11B — | $2.08M — | $59.74 — | $61.11 — | $7.11B — | 27.76 | $2.19 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.5 0.63 USD |
-0.44
|
$11.58B 1.61B USD | $14.87M 2.07M USD | $4.48 0.62 USD | $4.56 0.63 USD | $11.58B 1.61B USD | 13.63 | $0.33 0.05 USD | |
| Smurfit Kappa Group Plc SK3.IR | $44.9 49.08 USD |
-0.44
|
$11.72B 12.82B USD | $873.39K 954.73K USD | $44.71 48.87 USD | $45.19 49.4 USD | $11.72B 12.82B USD | 15.42 | $2.91 3.18 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.92 1.24 USD |
-0.45
|
$7.44B 1.03B USD | $1.95M 270.81K USD | $8.88 1.23 USD | $9.01 1.25 USD | $7.44B 1.03B USD | 15.37 | $0.58 0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.07 1.54 USD |
-0.45
|
$3.69B 512.42M USD | $1.72M 238.77K USD | $11.02 1.53 USD | $11.17 1.55 USD | $3.69B 512.42M USD | 12.16 | $0.91 0.13 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $10.9 1.52 USD |
-0.46
|
$4.02B 559.37M USD | $2.93M 407.19K USD | $10.81 1.5 USD | $11.12 1.55 USD | $4.02B 559.37M USD | 12.67 | $0.86 0.12 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $12.95 1.8 USD |
-0.46
|
$16.46B 2.29B USD | $2.87M 399.35K USD | $12.88 1.79 USD | $13.14 1.83 USD | $16.46B 2.29B USD | 23.98 | $0.54 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $36.35 5.05 USD |
-0.47
|
$6.29B 874.58M USD | $6.96M 968.1K USD | $35.08 4.88 USD | $36.5 5.08 USD | $6.29B 874.58M USD | 47.82 | $0.76 0.11 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.25 0.59 USD |
-0.47
|
$2.83B 393.56M USD | $5.63M 783.2K USD | $4.2 0.58 USD | $4.31 0.6 USD | $2.83B 393.56M USD | 26.56 | $0.16 0.02 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.36 0.88 USD |
-0.47
|
$17.13B 2.38B USD | $7.64M 1.06M USD | $6.33 0.88 USD | $6.44 0.9 USD | $17.13B 2.38B USD | 14.79 | $0.43 0.06 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.24 0.59 USD |
-0.47
|
$5.77B 802.59M USD | $3.1M 431.46K USD | $4.2 0.58 USD | $4.33 0.6 USD | $5.77B 802.59M USD | 0 | -$0.03 -0.004 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.71 1.77 USD |
-0.47
|
$1.8B 250.09M USD | $1.29M 179.64K USD | $12.63 1.76 USD | $12.89 1.79 USD | $1.8B 250.09M USD | 211.83 | $0.06 0.008 USD | |
| Dalata Hotel Group plc DHG.IR | $4.18 4.57 USD |
-0.48
|
$938.12M 1.03B USD | $398.48K 435.59K USD | $4.12 4.5 USD | $4.32 4.72 USD | $938.12M 1.03B USD | 10.44 | $0.4 0.44 USD | |
| Chow Sang Sang Holdings International Limited 0116.HK | $8.36 1.07 USD |
-0.48
|
$5.66B 724.13M USD | $1.7M 216.85K USD | $8.32 1.06 USD | $8.41 1.08 USD | $5.66B 724.13M USD | 5.35 | $1.56 0.2 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.61 1.76 USD |
-0.48
|
$34.63B 37.86B USD | $87.71K 104.85K USD | $1.59 1.74 USD | $1.61 1.76 USD | $34.63B 37.86B USD | 6.71 | $0.24 0.26 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.06 0.29 USD |
-0.48
|
$4.06B 564.39M USD | $17.12M 2.38M USD | $2.04 0.28 USD | $2.09 0.29 USD | $4.06B 564.39M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.07 0.57 USD |
-0.49
|
$2.11B 293.97M USD | $4.23M 588.29K USD | $4.05 0.56 USD | $4.12 0.57 USD | $2.11B 293.97M USD | 16.95 | $0.24 0.03 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.08 1.12 USD |
-0.49
|
$3.36B 467.1M USD | $4.38M 609.62K USD | $8.05 1.12 USD | $8.15 1.13 USD | $3.36B 467.1M USD | 50.50 | $0.16 0.02 USD | |
| DENSO Corporation DNZOY | $15.99 — |
-0.5
|
$46.74B — | $119.18K — | $15.97 — | $16.08 — | $46.74B — | 23.86 | $0.67 — | |
| Nick Scali Limited NCK.AX | $13.82 9.15 USD |
-0.5
|
$1.17B 772.67M USD | $162.29K 107.41K USD | $13.82 9.15 USD | $14.08 9.32 USD | $1.17B 772.67M USD | 13.41 | $1.03 0.68 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $5.85 0.81 USD |
-0.51
|
$2.23B 310.58M USD | $5.03M 699.24K USD | $5.8 0.81 USD | $5.91 0.82 USD | $2.23B 310.58M USD | 83.57 | $0.07 0.009 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $3.87 0.54 USD |
-0.51
|
$3.42B 476.1M USD | $4.93M 686K USD | $3.85 0.54 USD | $3.92 0.55 USD | $3.42B 476.1M USD | 21.49 | $0.18 0.03 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $19.27 3.91 USD |
-0.52
|
$7.22B 1.46B USD | $3.99M 809.56K USD | $19.15 3.88 USD | $19.43 3.94 USD | $7.22B 1.46B USD | 6.90 | $2.79 0.57 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.84 0.53 USD |
-0.52
|
$3.48B 483.62M USD | $5.09M 708.23K USD | $3.81 0.53 USD | $3.89 0.54 USD | $3.48B 483.62M USD | 38.39 | $0.1 0.01 USD | |
| Accel Entertainment ACEL | $9.54 — |
-0.52
|
$798.94M — | $263.03K — | $9.37 — | $9.59 — | $798.94M — | 18.70 | $0.51 — | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $24.61 3.42 USD |
-0.53
|
$23.36B 3.25B USD | $4.88M 678.22K USD | $24.5 3.41 USD | $24.9 3.46 USD | $23.36B 3.25B USD | 13.37 | $1.84 0.26 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $9.41 1.31 USD |
-0.53
|
$1.78B 247.35M USD | $2.68M 372.39K USD | $9.34 1.3 USD | $9.53 1.33 USD | $1.78B 247.35M USD | 42.77 | $0.22 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.46 1.04 USD |
-0.53
|
$2.47B 343.75M USD | $3.98M 552.77K USD | $7.37 1.02 USD | $7.58 1.05 USD | $2.47B 343.75M USD | 93.25 | $0.08 0.01 USD | |
| Com7 Public Company Limited COM7.BK | $18 0.51 USD |
-0.55
|
$42.93B 1.21B USD | $14.97M 421.16K USD | $17.7 0.5 USD | $18.2 0.51 USD | $42.93B 1.21B USD | 15.38 | $1.17 0.03 USD | |
| Destination XL DXLG | $3.57 — |
-0.56
|
$207.02M — | $412.7K — | $3.44 — | $3.64 — | $207.02M — | 8.30 | $0.43 — | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.06 2.23 USD |
-0.56
|
$13.14B 1.83B USD | $4.97M 690.64K USD | $15.95 2.22 USD | $16.16 2.25 USD | $13.14B 1.83B USD | 13.05 | $1.23 0.17 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $35.49 4.93 USD |
-0.56
|
$21.53B 2.99B USD | $3.35M 465.33K USD | $35.3 4.91 USD | $36 5.01 USD | $21.53B 2.99B USD | 22.46 | $1.58 0.22 USD | |
| Hong Kong Technology Venture Company Limited 1137.HK | $1.74 0.22 USD |
-0.57
|
$1.55B 197.68M USD | $1.14M 145.64K USD | $1.74 0.22 USD | $1.77 0.23 USD | $1.55B 197.68M USD | 34.79 | $0.05 0.006 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $6.95 0.97 USD |
-0.57
|
$13.9B 1.93B USD | $24.57M 3.42M USD | $6.93 0.96 USD | $7.02 0.98 USD | $13.9B 1.93B USD | 57.91 | $0.12 0.02 USD | |
| Lennar LEN | $154.06 — |
-0.57
|
$42.45B — | $1.78M — | $151.91 — | $154.17 — | $42.45B — | 10.81 | $14.24 — | |
| OVS S.p.A. OVS.MI | $2.7 2.96 USD |
-0.59
|
$680.57M 743.96M USD | $1.27M 1.39M USD | $2.69 2.94 USD | $2.74 3 USD | $680.57M 743.96M USD | 19.31 | $0.14 0.15 USD | |
| Hugo Boss AG BOSS.DE | $47.04 51.42 USD |
-0.59
|
$3.25B 3.55B USD | $794.92K 868.96K USD | $46.32 50.63 USD | $47.29 51.69 USD | $3.25B 3.55B USD | 12.57 | $3.74 4.09 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.73 1.63 USD |
-0.59
|
$4.59B 637.57M USD | $5.9M 819.8K USD | $11.66 1.62 USD | $11.82 1.64 USD | $4.59B 637.57M USD | 55.85 | $0.21 0.03 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.37 1.16 USD |
-0.59
|
$38.81B 5.4B USD | $6.96M 967.87K USD | $8.32 1.16 USD | $8.45 1.17 USD | $38.81B 5.4B USD | 44.05 | $0.19 0.03 USD | |
| Madison Square Garden Entertainment MSGE | $35.05 — |
-0.6
|
$1.68B — | $216.28K — | $34.98 — | $35.56 — | $1.68B — | 31.86 | $1.1 — | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $6.63 0.92 USD |
-0.6
|
$9.92B 1.38B USD | $5.99M 833.54K USD | $6.62 0.92 USD | $6.73 0.94 USD | $9.92B 1.38B USD | 221.00 | $0.03 0.004 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.93 0.69 USD |
-0.6
|
$2.84B 394.98M USD | $2.49M 345.72K USD | $4.91 0.68 USD | $5 0.7 USD | $2.84B 394.98M USD | 54.77 | $0.09 0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.47 0.9 USD |
-0.61
|
$8.71B 1.21B USD | $10.78M 1.5M USD | $6.41 0.89 USD | $6.51 0.91 USD | $8.71B 1.21B USD | 22.31 | $0.29 0.04 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $19.33 14.34 USD |
-0.62
|
$1.87B 1.38B USD | $140.97K 104.61K USD | $19.21 14.25 USD | $19.55 14.51 USD | $1.87B 1.38B USD | 33.91 | $0.57 0.42 USD | |
| Williams-Sonoma WSM | $282.56 — |
-0.62
|
$18.17B — | $1.01M — | $277.51 — | $285.74 — | $18.17B — | 17.37 | $16.26 — | |
| The Hour Glass Limited AGS.SI | $1.6 1.2 USD |
-0.62
|
$1.04B 779.35M USD | $146.7K 109.95K USD | $1.58 1.18 USD | $1.62 1.21 USD | $1.04B 779.35M USD | 6.40 | $0.25 0.19 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $14.33 1.99 USD |
-0.62
|
$5.79B 805.27M USD | $1.31M 182.61K USD | $14.26 1.98 USD | $14.53 2.02 USD | $5.79B 805.27M USD | 17.05 | $0.84 0.12 USD | |
| Gentherm Incorporated THRM | $50.79 — |
-0.63
|
$1.61B — | $156.28K — | $50.28 — | $51.22 — | $1.61B — | 35.02 | $1.45 — | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.99 5.7 USD |
-0.63
|
$53.18B 7.39B USD | $5.53M 768.54K USD | $40.3 5.6 USD | $41.35 5.75 USD | $53.18B 7.39B USD | 17.44 | $2.35 0.33 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.71 0.65 USD |
-0.63
|
$5.51B 765.47M USD | $5.85M 813.52K USD | $4.7 0.65 USD | $4.76 0.66 USD | $5.51B 765.47M USD | 33.64 | $0.14 0.02 USD | |
| PulteGroup PHM | $112.54 — |
-0.64
|
$23.67B — | $1.18M — | $111.5 — | $113.24 — | $23.67B — | 9.02 | $12.47 — | |
| Piaggio & C. SpA PIA.MI | $2.8 3.06 USD |
-0.64
|
$991.78M 1.08B USD | $609.01K 665.73K USD | $2.8 3.06 USD | $2.85 3.12 USD | $991.78M 1.08B USD | 10.76 | $0.26 0.28 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.11 0.63 USD |
-0.64
|
$1.52B 308.88M USD | $13.5M 2.74M USD | $2.99 0.61 USD | $3.2 0.65 USD | $1.52B 308.88M USD | 0 | -$0.17 -0.03 USD | |
| Midea Group Co., Ltd. 000333.SZ | $64.76 9.16 USD |
-0.64
|
$459.32B 63.87B USD | $24.13M 3.36M USD | $65.5 9.11 USD | $67.2 9.34 USD | $459.32B 63.87B USD | 13.03 | $5.05 0.7 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.12 0.85 USD |
-0.65
|
$3.96B 550.46M USD | $2.99M 416.28K USD | $6.07 0.84 USD | $6.2 0.86 USD | $3.96B 550.46M USD | 122.39 | $0.05 0.006 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.4 3.39 USD |
-0.65
|
$15.59B 2.17B USD | $4.88M 678.62K USD | $24.14 3.36 USD | $24.56 3.41 USD | $15.59B 2.17B USD | 11.84 | $2.06 0.29 USD | |
| Johnson Electric Holdings Limited 0179.HK | $12.18 1.56 USD |
-0.65
|
$11.38B 1.46B USD | $873.5K 111.69K USD | $12.08 1.54 USD | $12.38 1.58 USD | $11.38B 1.46B USD | 6.31 | $1.93 0.25 USD | |
| PUMA SE PUM.DE | $46.9 51.27 USD |
-0.66
|
$7.03B 7.68B USD | $582.79K 637.07K USD | $46.28 50.59 USD | $48.04 52.51 USD | $7.03B 7.68B USD | 23.10 | $2.03 2.22 USD | |
| Wingstop WING | $387.02 — |
-0.66
|
$11.37B — | $310.26K — | $381.13 — | $390.74 — | $11.37B — | 137.72 | $2.81 — | |
| GUD Holdings Limited GUD.AX | $10.5 6.95 USD |
-0.66
|
$1.48B 979.15M USD | $392.09K 259.5K USD | $10.36 6.86 USD | $10.57 7 USD | $1.48B 979.15M USD | 14.38 | $0.73 0.48 USD | |
| Pierre et Vacances SA VAC.PA | $1.48 1.62 USD |
-0.67
|
$674.18M 736.97M USD | $250.76K 274.11K USD | $1.47 1.61 USD | $1.51 1.65 USD | $674.18M 736.97M USD | 0.028 | $51.31 56.09 USD | |
| Churchill Downs Incorporated CHDN | $130.1 — |
-0.67
|
$9.59B — | $358.08K — | $130 — | $131.1 — | $9.59B — | 28.78 | $4.52 — | |
| WW WW | $1.46 — |
-0.68
|
$115.64M — | $2M — | $1.42 — | $1.49 — | $115.64M — | 0 | -$4.17 — | |
| TUI AG TUI1.DE | $6.42 7.1 USD |
-0.68
|
$3.29B 3.6B USD | $271.47K 2.46M USD | $6.47 7.07 USD | $6.64 7.26 USD | $3.29B 3.6B USD | 3.12 | $2.08 2.27 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.44 1.59 USD |
-0.69
|
$3.19B 442.89M USD | $2.07M 287.52K USD | $11.4 1.59 USD | $11.62 1.62 USD | $3.19B 442.89M USD | 11.32 | $1.01 0.14 USD | |
| Yulon Motor Company Ltd. 2201.TW | $71 2.27 USD |
-0.7
|
$75.97B 2.41B USD | $1.48M 212.07K USD | $71.2 2.26 USD | $73.1 2.32 USD | $75.97B 2.41B USD | 17.83 | $4.01 0.13 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.22 0.59 USD |
-0.71
|
$2.62B 364.13M USD | $8.44M 1.17M USD | $4.21 0.59 USD | $4.28 0.6 USD | $2.62B 364.13M USD | 0 | -$0.52 -0.07 USD | |
| Build-A-Bear Workshop BBW | $32 — |
-0.71
|
$451.42M — | $273.18K — | $31.86 — | $32.47 — | $451.42M — | 8.76 | $3.65 — | |
| MGM Resorts MGM | $38.7 — |
-0.72
|
$12.14B — | $3.79M — | $38.03 — | $38.73 — | $12.14B — | 14.77 | $2.62 — | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.86 0.95 USD |
-0.72
|
$10.97B 1.52B USD | $22.07M 3.07M USD | $6.8 0.95 USD | $6.96 0.97 USD | $10.97B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| International Game Technology IGT | $19.1 — |
-0.73
|
$3.85B — | $1.22M — | $18.9 — | $19.37 — | $3.85B — | 18.01 | $1.06 — | |
| Xponential Fitness XPOF | $9.43 — |
-0.74
|
$452.61M — | $844.61K — | $9.03 — | $9.55 — | $452.61M — | 14.73 | $0.64 — | |
| Li Auto Inc. 2015.HK | $79.9 10.22 USD |
-0.75
|
$158.65B 20.29B USD | $10.9M 1.39M USD | $78.8 10.08 USD | $80.5 10.29 USD | $158.65B 20.29B USD | 13.77 | $5.8 0.74 USD | |
| Ulta Beauty ULTA | $378.28 — |
-0.75
|
$18.26B — | $1.26M — | $377.83 — | $386.46 — | $18.26B — | 14.52 | $26.04 — | |
| RattanIndia Enterprises Limited RTNINDIA.NS | $77.4 0.94 USD |
-0.77
|
$106.96B 1.29B USD | $17.14M 207.34K USD | $76.3 0.92 USD | $84.2 1.02 USD | $106.96B 1.29B USD | 28.88 | $2.68 0.03 USD | |
| Nayuki Holdings Limited 2150.HK | $2.58 0.33 USD |
-0.77
|
$4.41B 564.03M USD | $1.24M 158.93K USD | $2.55 0.33 USD | $2.62 0.33 USD | $4.41B 564.03M USD | 258.00 | $0.01 0.001 USD | |
| TYC Brother Industrial Co., Ltd. 1522.TW | $64.4 2.05 USD |
-0.77
|
$20.09B 638.37M USD | $10.21M 324.3K USD | $64.4 2.05 USD | $66.5 2.11 USD | $20.09B 638.37M USD | 13.79 | $4.67 0.15 USD | |
| Starbucks SBUX | $76.88 — |
-0.77
|
$87.08B — | $8.94M — | $76.83 — | $78.32 — | $87.08B — | 21.17 | $3.63 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||