$2.28T
Общая капитализация
$127.7B
Общий объем
BTC 49.79%     ETH 15.76%
Доминирование

Страница результатов 4 - Сектор: Финансовые услуги Отрасль: Банки-Многоотраслевые Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Финансовые услуги (308)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Toronto-Dominion Bank  TDB.F $53.73 58.73 USD
+0.75
$95.01B 103.86B USD $50 54.66 USD $53.73 58.73 USD $53.73 58.73 USD $95.01B 103.86B USD 12.46 $4.31 4.71 USD
Royal Bank of Canada  RY-PT $25.01
0
$99.86B $0 $0 $0 $99.86B 0 $0
UBS Group AG  UBSG34.SA $148.05 30.01 USD
-4.31
$475.07B 96.29B USD $0 0 USD $0 0 USD $0 0 USD $475.07B 96.29B USD 3.43 $43.04 8.72 USD
Sumitomo Mitsui Financial Group, Inc.  S1MF34.SA $58.44 11.84 USD
0
$392.3B 79.51B USD $0 0 USD $0 0 USD $0 0 USD $392.3B 79.51B USD 2.80 $20.8 4.22 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $53.64 58.64 USD
-0.81
$71.8B 78.49B USD $65 71.05 USD $53.64 58.64 USD $53.64 58.64 USD $71.8B 78.49B USD 14.07 $3.81 4.16 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $10.9 11.92 USD
+1.87
$71.8B 78.49B USD $5 5.47 USD $10.9 11.92 USD $10.9 11.92 USD $71.8B 78.49B USD 14.34 $0.76 0.83 USD
Banco Santander, S.A.  BCSA34.SA $23.96 4.86 USD
-1.88
$380.92B 77.21B USD $0 0 USD $0 0 USD $0 0 USD $380.92B 77.21B USD 6.73 $3.56 0.72 USD
Banco Santander, S.A.  SAN.VI $4.48 4.89 USD
-2.07
$70.15B 76.68B USD $2K 2.19K USD $4.48 4.89 USD $4.51 4.93 USD $70.15B 76.68B USD 6.88 $0.65 0.71 USD
Banco Santander, S.A.  0HLE.IL $4.65
-2.37
$76.46B $2.24K $0 $0 $76.46B 7.61 $0.61
Banco Santander, S.A.  BSDK.F $4.46 4.88 USD
-1.33
$69.91B 76.42B USD $1.14K 1.24K USD $4.46 4.88 USD $4.46 4.88 USD $69.91B 76.42B USD 6.86 $0.65 0.71 USD
Banco Santander, S.A.  SAN.WA $18.91 4.81 USD
-0.44
$297.29B 75.56B USD $681 173.09 USD $18.91 4.81 USD $19.33 4.91 USD $297.29B 75.56B USD 6.80 $2.78 0.71 USD
National Australia Bank Limited  NAUBF $23.05
0
$71.93B $853 $23.05 $23.05 $71.93B 15.36 $1.5
National Australia Bank Limited  NAL.F $20.55 22.46 USD
-0.29
$64.98B 71.03B USD $155 169.44 USD $20.55 22.46 USD $20.55 22.46 USD $64.98B 71.03B USD 14.67 $1.4 1.53 USD
Banco Santander, S.A.  SAN.MX $69.2 4.1 USD
0
$1.13T 66.74B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 66.74B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BILB34.SA $54 10.94 USD
-1.96
$316.44B 64.14B USD $0 0 USD $0 0 USD $0 0 USD $316.44B 64.14B USD 7.65 $7.05 1.43 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $11.21
-1.32
$63.93B $326 $0 $0 $63.93B 8.55 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.VI $10.06 10.99 USD
-1.76
$57.95B 63.35B USD $0 0 USD $10.06 10.99 USD $10.06 10.99 USD $57.95B 63.35B USD 7.79 $1.29 1.41 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $9.75 10.66 USD
-0.51
$57.92B 63.32B USD $75 81.99 USD $9.75 10.66 USD $10 10.93 USD $57.92B 63.32B USD 7.55 $1.29 1.41 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $9.9 10.82 USD
-3.88
$57.92B 63.32B USD $0 0 USD $9.9 10.82 USD $10 10.93 USD $57.92B 63.32B USD 7.67 $1.29 1.41 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $9.88 10.8 USD
-2.34
$57.92B 63.32B USD $1.21K 1.32K USD $9.88 10.8 USD $10.05 10.98 USD $57.92B 63.32B USD 7.65 $1.29 1.41 USD
NatWest Group plc  N1WG34.SA $39.68 7.21 USD
-1.29
$310.44B 62.92B USD $10 0 USD $0 0 USD $0 0 USD $310.44B 62.92B USD 11.36 $3.13 0.63 USD
The Bank of Nova Scotia  BKN.F $44.09 50.09 USD
+1.11
$56B 61.21B USD $223 687.58 USD $45.54 49.78 USD $46.18 50.48 USD $56B 61.21B USD 11.01 $4.16 4.55 USD
Westpac Banking Corporation  WBC.F $15.55 16.99 USD
+0.08
$55.59B 60.76B USD $308 336.69 USD $15.55 16.99 USD $15.55 16.99 USD $55.59B 60.76B USD 13.06 $1.19 1.3 USD
The Bank of Nova Scotia  BNS.MX $836.85 49.55 USD
0
$1.02T 60.56B USD $0 0 USD $836.85 49.55 USD $836.85 49.55 USD $1.02T 60.56B USD 11.38 $73.48 4.35 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $175.97 10.42 USD
-0.61
$1.02T 60.54B USD $31.74K 1.88K USD $175.97 10.42 USD $179.15 10.61 USD $1.02T 60.54B USD 7.72 $22.77 1.35 USD
Westpac Banking Corporation  WEBNF $17.27
0
$60.49B $75 $17.27 $17.27 $60.49B 13.59 $1.27
Bank of Communications Co., Ltd.  C4C.F $0.6099 0.67 USD
0
$54.69B 59.78B USD $3.26K 3.56K USD $0.6099 0.67 USD $0.6199 0.67 USD $54.69B 59.78B USD 4.06 $0.15 0.16 USD
Bank of Communications  BCMXY $16.5
0
$58.66B $1 $16.5 $16.5 $58.66B 4.15 $3.97
Bank of Communications Co., Ltd.  BKFCF $0.6899
0
$58.66B $2K $0.6899 $0.6899 $58.66B 4.33 $0.16
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
ING Groep N.V.  INGA.VI $15.34 16.77 USD
-2.17
$50.61B 55.32B USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $50.61B 55.32B USD 7.51 $2.04 2.23 USD
Nu Holdings Ltd.  M1Z.MU $10.88 11.89 USD
0
$50.16B 54.84B USD $240 262.35 USD $10.88 11.89 USD $10.88 11.89 USD $50.16B 54.84B USD 54.39 $0.2 0.22 USD
ING Groep N.V.  INGG34.SA $81.4 16.5 USD
-3.92
$269.4B 54.6B USD $0 0 USD $0 0 USD $0 0 USD $269.4B 54.6B USD 7.30 $11.14 2.26 USD
ING Groep N.V.  ING.BA $5,530 6.54 USD
-5.49
$45.79T 54.13B USD $0 0 USD $0 0 USD $0 0 USD $45.79T 54.13B USD 0.97 $5.68K 6.72 USD
ING Groep N.V.  INNA.F $14.9 16.29 USD
-2.61
$49.31B 53.9B USD $200 218.63 USD $14.8 16.18 USD $14.9 16.29 USD $49.31B 53.9B USD 7.30 $2.04 2.23 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$870.38B 51.54B USD $0 0 USD $247 14.63 USD $247 14.63 USD $870.38B 51.54B USD 6.85 $36.01 2.13 USD
Canadian Imperial Bank of Commerce  CAI.F $45.26 49.47 USD
-0.39
$42.42B 46.37B USD $180 196.76 USD $45.26 49.47 USD $45.26 49.47 USD $42.42B 46.37B USD 10.16 $4.45 4.86 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Barclays PLC  BCY2.F $8.7 9.51 USD
-1.69
$32.74B 35.79B USD $500 546.57 USD $8.7 9.51 USD $8.7 9.51 USD $32.74B 35.79B USD 6.90 $1.26 1.38 USD
Barclays PLC  BCY.F $2.16 2.36 USD
-0.14
$32.53B 35.56B USD $767 838.43 USD $2.16 2.36 USD $2.2 2.4 USD $32.53B 35.56B USD 6.97 $0.31 0.34 USD
Canadian Imperial Bank of Commerce  CM-PY.TO $24.8 18.4 USD
0
$47.17B 35B USD $5.24K 3.89K USD $24.8 18.4 USD $24.85 18.44 USD $47.17B 35B USD 3.51 $7.06 5.24 USD
Barclays PLC  BCSN.MX $132.88 7.87 USD
0
$568.67B 33.67B USD $0 0 USD $132.88 7.87 USD $132.88 7.87 USD $568.67B 33.67B USD 5.97 $22.23 1.32 USD
NatWest Group plc  RBSPF $3.41
-2.71
$29.82B $4K $3.41 $3.41 $29.82B 5.58 $0.61
National Bank of Canada  NBC.F $76.28 83.38 USD
-0.42
$25.92B 28.34B USD $70 76.52 USD $76.28 83.38 USD $76.28 83.38 USD $25.92B 28.34B USD 11.78 $6.47 7.07 USD
Standard Chartered PLC  STD.F $7.8 8.53 USD
-1.07
$20.3B 22.2B USD $125 136.64 USD $7.8 8.53 USD $7.8 8.53 USD $20.3B 22.2B USD 7.87 $0.99 1.08 USD
Standard Chartered PLC  STD0.F $14.9 16.29 USD
+0.68
$20.19B 22.07B USD $500 546.57 USD $14.9 16.29 USD $15 16.4 USD $20.19B 22.07B USD 7.52 $1.98 2.16 USD
Standard Chartered  SCBFF $8.4
-1.35
$21.85B $5.52K $8.25 $8.4 $21.85B 7.91 $1.06
Svenska Handelsbanken AB (publ)  SVHH.F $9.36 10.23 USD
-0.38
$18.91B 20.67B USD $63 68.87 USD $9.36 10.23 USD $9.36 10.23 USD $18.91B 20.67B USD 7.66 $1.22 1.33 USD
Svenska Handelsbanken AB (publ)  SVHG.F $11.69 12.45 USD
+2.4
$18.91B 20.67B USD $500 546.57 USD $11.2 12.24 USD $11.47 12.54 USD $18.91B 20.67B USD 9.33 $1.22 1.33 USD
Svenska Handelsbanken AB (publ)  SVNLF $10.17
+1.5
$19.97B $403 $10.17 $10.17 $19.97B 7.76 $1.31
FirstRand  FANDF $3.44
0
$19.28B $365 $3.44 $3.44 $19.28B 9.55 $0.36
FirstRand Limited  FSRA.F $3.08 3.37 USD
0
$17.26B 18.87B USD $331 361.83 USD $3.08 3.37 USD $3.08 3.37 USD $17.26B 18.87B USD 9.05 $0.34 0.37 USD
FirstRand Limited  FSR.F $30.6 33.45 USD
0
$17.15B 18.75B USD $2 2.19 USD $30.6 33.45 USD $30.6 33.45 USD $17.15B 18.75B USD 9.08 $3.37 3.68 USD
FirstRand Limited  FANDY $33.05
0
$18.75B $1 $33.05 $33.05 $18.75B 9.18 $3.6
National Bank of Canada  NA-PE.TO $22.38 16.61 USD
-0.53
$24.24B 17.98B USD $3.06K 2.27K USD $22.2 16.47 USD $22.4 16.62 USD $24.24B 17.98B USD 2.29 $9.75 7.23 USD
ABN AMRO Bank N.V.  AB2.F $16.04 17.53 USD
-0.87
$13.56B 14.82B USD $1.85K 2.02K USD $16 17.48 USD $16.04 17.53 USD $13.56B 14.82B USD 5.36 $2.99 3.27 USD
ABN AMRO Bank N.V.  ABN.VI $16.01 17.5 USD
-2.62
$13.53B 14.79B USD $0 0 USD $16.01 17.5 USD $16.01 17.5 USD $13.53B 14.79B USD 5.35 $2.99 3.27 USD
ABN AMRO Bank N.V.  ABMRF $16.96
-7.11
$14.59B $600 $16.96 $16.96 $14.59B 5.28 $3.21
ABN AMRO Bank N.V.  AB2A.F $15.3 16.72 USD
-1.92
$13.34B 14.58B USD $50 54.66 USD $15.3 16.72 USD $15.3 16.72 USD $13.34B 14.58B USD 5.11 $2.99 3.27 USD
East West Bancorp, Inc.  EW2.F $68.5 74.88 USD
0
$9.53B 10.42B USD $6 6.56 USD $68.5 74.88 USD $68.5 74.88 USD $9.53B 10.42B USD 8.98 $7.62 8.33 USD
Banco de Sabadell, S.A.  BDSB.F $1.47 1.61 USD
+1.59
$7.96B 8.7B USD $9K 9.84K USD $1.47 1.61 USD $1.47 1.61 USD $7.96B 8.7B USD 6.40 $0.23 0.25 USD
Westpac Banking Corporation  WBK.BA $1,091 1.29 USD
0
$7.34T 8.68B USD $0 0 USD $0 0 USD $0 0 USD $7.34T 8.68B USD 0.63 $1.72K 2.04 USD
Banco de Sabadell, S.A.  BNDSY $3.2
0
$8.64B $6 $3.2 $3.2 $8.64B 6.66 $0.48
Banco de Sabadell, S.A.  SAB.VI $1.45 1.58 USD
-4.83
$7.83B 8.56B USD $0 0 USD $1.45 1.58 USD $1.45 1.58 USD $7.83B 8.56B USD 6.30 $0.23 0.25 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Credit Suisse Group AG  CS $0.89
0
$3.56B $0 $0 $0 $3.56B 0 $0
Alior Bank S.A.  A6O.F $23.68 25.89 USD
-2.87
$3.09B 3.38B USD $15 16.4 USD $23.68 25.89 USD $23.72 25.93 USD $3.09B 3.38B USD 6.48 $3.65 3.99 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $28.6 31.26 USD
0
$1.34B 1.47B USD $2 2.19 USD $28.4 31.05 USD $28.6 31.26 USD $1.34B 1.47B USD 6.69 $4.27 4.67 USD
Guaranty Trust Holding Company Plc  9JO.F $2.3 2.51 USD
0
$1.15B 1.25B USD $250 273.28 USD $2.3 2.51 USD $2.3 2.51 USD $1.15B 1.25B USD 0 $0 0 USD
Alior Bank  ALORY $2.07
0
$1.18B $200 $2.07 $2.07 $1.18B 5.59 $0.37
VP Bank AG  VPBN.SW $96.8 109.23 USD
-0.62
$591.7M 673.23M USD $586 696.32 USD $95.4 108.54 USD $96.4 109.68 USD $591.7M 673.23M USD 13.40 $7.16 8.15 USD
VP Bank AG  3VFN.F $97.5 106.58 USD
+0.52
$606.22M 662.69M USD $15 16.4 USD $97.5 106.58 USD $97.5 106.58 USD $606.22M 662.69M USD 13.30 $7.33 8.01 USD
VP Bank AG  VUPPF $93.25
0
$642.35M $160 $93.25 $93.25 $642.35M 13.22 $7.05
ProCredit Holding AG  PCZ.F $8.92 9.75 USD
-1.11
$525.37M 574.31M USD $300 327.94 USD $8.9 9.73 USD $8.92 9.75 USD $525.37M 574.31M USD 4.64 $1.92 2.1 USD
Banco de Valores S.A.  VALO.BA $273 0.32 USD
+5.41
$228.65B 270.27M USD $0 0 USD $0 0 USD $0 0 USD $228.65B 270.27M USD 27.40 $9.96 0.01 USD
Barclays PLC  BARC.L $192.32 0 USD
+1.66
$27.53B 0 USD $58.99M 0 USD $0 0 USD $0 0 USD $27.53B 0 USD 6.77 $0.27 0 USD
NatWest Group plc  NWG.L $274.5 0 USD
+0.73
$23.96B 0 USD $92.73M 0 USD $0 0 USD $0 0 USD $23.96B 0 USD 5.60 $0.49 0 USD
HSBC Holdings plc  HSBA.L $653.4 0 USD
+1.04
$123.46B 0 USD $141.23M 0 USD $0 0 USD $0 0 USD $123.46B 0 USD 7.18 $0.91 0 USD
FirstRand Limited  FSR.JO $6,060 0 USD
-3.67
$339.61B 0 USD $19.69M 0 USD $6,026 0 USD $6,348 0 USD $339.61B 0 USD 8.95 $6.77 0 USD
Standard Chartered PLC  STAN.L $662.8 0 USD
-0.48
$17.25B 0 USD $91.42M 0 USD $0 0 USD $0 0 USD $17.25B 0 USD 7.79 $0.85 0 USD
Banco Santander, S.A.  BNC.L $375.5 0 USD
-1.18
$59.57B 0 USD $8.83K 0 USD $0 0 USD $0 0 USD $59.57B 0 USD 6.70 $0.56 0 USD
The Bank of Nova Scotia  BNSPF $18.71
0
$0 $0 $0 $0 $0 0 $0
Guaranty Trust Holding Company Plc  GTCO.IL $2.28
0
$0 $3.5K $0 $0 $0 0 $0
The Bank of Nova Scotia  BNS-PI.TO $24.95 18.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wells Fargo & Company  NWT0.F $19.1 20.88 USD
0
$0 0 USD $1.14K 1.25K USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 4.16 $4.59 5.02 USD
Royal Bank of Canada  RY-PO.TO $22.05 16.36 USD
0
$0 0 USD $1.8K 1.34K USD $22.05 16.36 USD $22.32 16.56 USD $0 0 USD 1.92 $11.44 8.49 USD
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь