Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (186)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (69)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (33)
- Венгрия (2)
- Индия (111)
- Индонезия (6)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (155)
- Малайзия (24)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (12)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (7)
- NasdaqGM (7)
- NasdaqGS (22)
- NSE (60)
- NYSE (29)
- NYSE American (1)
- Oslo (10)
- Other OTC (120)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Технологии (1178)
- {{item.name}}
- Все секторы
- Технологии (1178)
Услуги в области информационных технологий (1178)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (1178)
- Прикладное программное обеспечение (2111)
- Системное программное обеспечение (954)
- Коммуникационное оборудование (731)
- Компьютерное оборудование (435)
- Потребительская электроника (282)
- Электронные компоненты (968)
- Дистрибуция электроники и компьютеров (238)
- Научные и технические приборы (347)
- Производство полупроводникового оборудования (350)
- Производство полупроводников (611)
- Солнечные батареи (222)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accenture ACN | $293.77 — |
-1.33
|
$184.7B — | $3.25M — | $291.01 — | $296.1 — | $184.7B — | 26.65 | $11.02 — | |
| IBM IBM | $165.77 — |
-0.77
|
$153.45B — | $4.18M — | $166.21 — | $168.55 — | $153.45B — | 18.93 | $8.82 — | |
| Fiserv FI | $147.82 — |
-0.4
|
$87.03B — | $2.14M — | $146.71 — | $148.3 — | $87.03B — | 27.73 | $5.33 — | |
| Infosys INFY | $17.03 — |
-1.67
|
$71.84B — | $8.56M — | $17 — | $17.15 — | $71.84B — | 22.40 | $0.76 — | |
| Fidelity National Information Services FIS | $74.48 — |
-0.87
|
$41.43B — | $3.58M — | $74 — | $75.06 — | $41.43B — | 103.44 | $0.72 — | |
| Capgemini SE CGEMY | $43.77 — |
-3.57
|
$38.23B — | $207.25K — | $43.77 — | $44.15 — | $38.23B — | 21.56 | $2.03 — | |
| Capgemini SE CAP.PA | $203.2 222.13 USD |
-1.69
|
$34.72B 37.96B USD | $317.78K 347.38K USD | $202.3 221.14 USD | $207.7 227.04 USD | $34.72B 37.96B USD | 21.68 | $9.37 10.24 USD | |
| Gartner IT | $427.74 — |
-1.6
|
$33.21B — | $373.37K — | $427.35 — | $434.69 — | $33.21B — | 42.39 | $10.09 — | |
| Cognizant Technology CTSH | $66.12 — |
-1.11
|
$32.87B — | $2.34M — | $66.06 — | $66.51 — | $32.87B — | 15.85 | $4.17 — | |
| CDW CDW | $220.71 — |
-1.99
|
$29.66B — | $1.35M — | $220.29 — | $224.44 — | $29.66B — | 27.51 | $8.02 — | |
| Wipro WIT | $5.26 — |
-2.05
|
$28.06B — | $1.47M — | $5.25 — | $5.33 — | $28.06B — | 21.03 | $0.25 — | |
| Fujitsu Limited FJTSY | $14.15 — |
-2.55
|
$26.07B — | $124.52K — | $14.15 — | $14.38 — | $26.07B — | 16.45 | $0.86 — | |
| CGI Inc. GIB-A.TO | $137.11 101.74 USD |
-2.43
|
$31.64B 23.48B USD | $594.95K 441.49K USD | $136.87 101.57 USD | $140.05 103.93 USD | $31.64B 23.48B USD | 19.55 | $7.01 5.2 USD | |
| CGI GIB | $99.89 — |
-3
|
$23.08B — | $162.78K — | $99.79 — | $102.12 — | $23.08B — | 19.47 | $5.13 — | |
| Broadridge Financial BR | $194.12 — |
-1.08
|
$22.94B — | $615.84K — | $194.09 — | $195.81 — | $22.94B — | 33.06 | $5.87 — | |
| Leidos LDOS | $145.72 — |
-1.26
|
$19.7B — | $604.21K — | $145.49 — | $147.31 — | $19.7B — | 62.00 | $2.35 — | |
| Jack Henry & Associates JKHY | $161.53 — |
-0.64
|
$11.78B — | $448.1K — | $160.18 — | $162.62 — | $11.78B — | 31.12 | $5.19 — | |
| EPAM Systems EPAM | $178.43 — |
+0.65
|
$10.34B — | $804.47K — | $174.22 — | $179.78 — | $10.34B — | 24.44 | $7.3 — | |
| Parsons PSN | $77.7 — |
+0.43
|
$8.26B — | $688.77K — | $76.66 — | $77.74 — | $8.26B — | 431.66 | $0.18 — | |
| Globant GLOB | $165.38 — |
+0.37
|
$7.13B — | $500.31K — | $162.46 — | $166.85 — | $7.13B — | 43.29 | $3.82 — | |
| NEXTDC Limited NXT.AX | $17.6 11.65 USD |
-0.17
|
$10.58B 7.01B USD | $937.88K 620.74K USD | $17.41 11.52 USD | $17.64 11.68 USD | $10.58B 7.01B USD | 0 | -$0.09 -0.05 USD | |
| Science Applications SAIC | $132.69 — |
-1.76
|
$6.85B — | $258.71K — | $131.96 — | $135.04 — | $6.85B — | 14.95 | $8.87 — | |
| Bechtle AG BC8.DE | $45.72 49.98 USD |
-1.72
|
$5.76B 6.3B USD | $161.17K 176.18K USD | $45.7 49.96 USD | $46.64 50.98 USD | $5.76B 6.3B USD | 21.56 | $2.12 2.32 USD | |
| Kyndryl KD | $26.71 — |
-1.84
|
$6.15B — | $1.79M — | $26.59 — | $26.95 — | $6.15B — | 0 | -$1.48 — | |
| Genpact G | $32.96 — |
-0.84
|
$5.93B — | $1.05M — | $32.81 — | $33.28 — | $5.93B — | 9.47 | $3.48 — | |
| ExlService EXLS | $29.91 — |
-1.06
|
$4.86B — | $682.7K — | $29.74 — | $30.09 — | $4.86B — | 27.44 | $1.09 — | |
| ASGN Incorporated ASGN | $93.16 — |
-0.37
|
$4.28B — | $236.35K — | $92.61 — | $94.03 — | $4.28B — | 21.56 | $4.32 — | |
| Concentrix CNXC | $60.69 — |
-2.62
|
$4.01B — | $253.86K — | $60.42 — | $61.76 — | $4.01B — | 12.69 | $4.78 — | |
| Indra Sistemas, S.A. IDR.MC | $20.74 22.67 USD |
+1.87
|
$3.59B 3.92B USD | $435.4K 475.95K USD | $20.34 22.23 USD | $20.76 22.69 USD | $3.59B 3.92B USD | 18.85 | $1.1 1.2 USD | |
| TravelSky Technology Limited 0696.HK | $10.48 1.34 USD |
-0.76
|
$30.67B 3.92B USD | $3.33M 425.83K USD | $10.36 1.32 USD | $10.62 1.36 USD | $30.67B 3.92B USD | 20.15 | $0.52 0.07 USD | |
| Aurora Innovation AUR | $2.44 — |
+0.41
|
$3.79B — | $11.96M — | $2.35 — | $2.51 — | $3.79B — | 0 | -$0.54 — | |
| Clarivate CLVT | $5.63 — |
-4.74
|
$3.76B — | $4.08M — | $5.59 — | $5.83 — | $3.76B — | 0 | -$1.65 — | |
| DXC Technology Company DXC | $15.09 — |
-0.46
|
$2.7B — | $3.91M — | $14.85 — | $15.22 — | $2.7B — | 32.80 | $0.46 — | |
| Digital China Group Co., Ltd. 000034.SZ | $28.82 4.01 USD |
-0.17
|
$19.3B 2.68B USD | $9.55M 1.33M USD | $28.52 3.97 USD | $29.1 4.05 USD | $19.3B 2.68B USD | 16.28 | $1.77 0.25 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $38.34 5.33 USD |
+0.37
|
$19.17B 2.67B USD | $1.89M 263.37K USD | $37.55 5.22 USD | $39.1 5.44 USD | $19.17B 2.67B USD | 34.54 | $1.11 0.15 USD | |
| Perficient PRFT | $73.81 — |
+0.01
|
$2.6B — | $259.99K — | $73.74 — | $73.95 — | $2.6B — | 31.54 | $2.34 — | |
| N-able NABL | $13.83 — |
+9.59
|
$2.56B — | $2.47M — | $12.53 — | $14 — | $2.56B — | 92.20 | $0.15 — | |
| TietoEVRY Oyj 0KG0.IL | $18.57 20.3 USD |
-3.46
|
$2.31B 2.53B USD | $199.74K 218.34K USD | $18.51 20.23 USD | $19.03 20.8 USD | $2.31B 2.53B USD | 10.98 | $1.69 1.85 USD | |
| TietoEVRY Oyj TIETO.HE | $18.51 20.23 USD |
-3.09
|
$2.2B 2.4B USD | $323.08K 353.17K USD | $18.48 20.2 USD | $19.04 20.81 USD | $2.2B 2.4B USD | 13.61 | $1.36 1.49 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.33 3.24 USD |
+0.69
|
$16.85B 2.34B USD | $21.28M 2.96M USD | $22.82 3.17 USD | $23.78 3.31 USD | $16.85B 2.34B USD | 12.21 | $1.91 0.27 USD | |
| WNS (Holdings) WNS | $50.81 — |
-1.26
|
$2.32B — | $423.95K — | $50.39 — | $51.98 — | $2.32B — | 17.95 | $2.83 — | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.78 1.64 USD |
0
|
$14.76B 2.05B USD | $19.62M 2.73M USD | $11.66 1.62 USD | $11.92 1.66 USD | $14.76B 2.05B USD | 1178.00 | $0.01 0.001 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $21.07 2.93 USD |
0
|
$13.13B 1.83B USD | $5.52M 767.61K USD | $20.92 2.91 USD | $21.3 2.96 USD | $13.13B 1.83B USD | 35.71 | $0.59 0.08 USD | |
| Xerox XRX | $13.54 — |
-2.8
|
$1.68B — | $904.5K — | $13.53 — | $13.78 — | $1.68B — | 0 | -$1.46 — | |
| ArcSoft Corporation Limited 688088.SS | $29.6 4.12 USD |
-0.77
|
$12.02B 1.67B USD | $2.52M 349.73K USD | $29.51 4.1 USD | $30.28 4.21 USD | $12.02B 1.67B USD | 123.33 | $0.24 0.03 USD | |
| My E.G. Services Berhad 0138.KL | $1.04 0.22 USD |
+0.97
|
$7.76B 1.65B USD | $44.79M 9.52M USD | $1.01 0.21 USD | $1.05 0.22 USD | $7.76B 1.65B USD | 14.85 | $0.07 0.01 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.4 0.61 USD |
-2
|
$11.72B 1.63B USD | $72.98M 10.15M USD | $4.34 0.6 USD | $4.54 0.63 USD | $11.72B 1.63B USD | 29.33 | $0.15 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $11.7 1.63 USD |
-1.02
|
$11.42B 1.59B USD | $10.54M 1.47M USD | $11.58 1.61 USD | $11.99 1.67 USD | $11.42B 1.59B USD | 83.57 | $0.14 0.02 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $11.18 1.55 USD |
+0.63
|
$10.79B 1.5B USD | $36.68M 5.1M USD | $11.01 1.53 USD | $11.43 1.59 USD | $10.79B 1.5B USD | 74.53 | $0.15 0.02 USD | |
| Chinasoft International Limited 0354.HK | $4.1 0.52 USD |
-5.96
|
$11.65B 1.49B USD | $52.99M 6.78M USD | $4.02 0.51 USD | $4.33 0.55 USD | $11.65B 1.49B USD | 15.18 | $0.27 0.03 USD | |
| GDS GDS | $7.61 — |
0
|
$1.43B — | $473.24K — | $7.35 — | $7.63 — | $1.43B — | 0 | -$3.22 — | |
| GDS Holdings Limited 9698.HK | $7.3 0.93 USD |
-3.57
|
$11.13B 1.42B USD | $3.31M 423.25K USD | $7.3 0.93 USD | $7.53 0.96 USD | $11.13B 1.42B USD | 0 | -$3.09 -0.3 USD | |
| TaskUs TASK | $13.87 — |
-3.45
|
$1.22B — | $106.77K — | $13.74 — | $14.23 — | $1.22B — | 26.67 | $0.52 — | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4 0.56 USD |
-0.99
|
$8.58B 1.19B USD | $18.71M 2.6M USD | $3.97 0.55 USD | $4.08 0.57 USD | $8.58B 1.19B USD | 0 | -$0.56 -0.07 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $11.62 1.62 USD |
-0.17
|
$8.18B 1.14B USD | $4.46M 620.61K USD | $11.57 1.61 USD | $11.77 1.64 USD | $8.18B 1.14B USD | 25.26 | $0.46 0.06 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $17.3 2.41 USD |
-0.12
|
$7.97B 1.11B USD | $2.22M 308.16K USD | $17.21 2.39 USD | $17.49 2.43 USD | $7.97B 1.11B USD | 64.07 | $0.27 0.04 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.37 0.75 USD |
-2.36
|
$7.75B 1.08B USD | $10.54M 1.47M USD | $5.33 0.74 USD | $5.55 0.77 USD | $7.75B 1.08B USD | 0 | -$0.75 -0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $5.98 0.83 USD |
0
|
$7.63B 1.06B USD | $17.65M 2.45M USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.63B 1.06B USD | 24.91 | $0.24 0.03 USD | |
| Bringspring Science and Technology Co., Ltd. 300290.SZ | $11.42 1.59 USD |
-0.44
|
$7.31B 1.02B USD | $150.22M 20.89M USD | $10.89 1.51 USD | $11.88 1.65 USD | $7.31B 1.02B USD | 380.66 | $0.03 0.004 USD | |
| Doushen (Beijing) Education & Technology INC. 300010.SZ | $3.35 0.47 USD |
+1.82
|
$6.92B 962.62M USD | $31.95M 4.44M USD | $3.2 0.44 USD | $3.36 0.47 USD | $6.92B 962.62M USD | 55.83 | $0.06 0.008 USD | |
| Northking Information Technology Co., Ltd. 002987.SZ | $11.15 1.55 USD |
+0.63
|
$6.89B 957.78M USD | $6.52M 906.3K USD | $11.07 1.54 USD | $11.37 1.58 USD | $6.89B 957.78M USD | 20.64 | $0.54 0.08 USD | |
| Thoughtworks Holding TWKS | $2.85 — |
-2.06
|
$920.3M — | $346.2K — | $2.81 — | $2.88 — | $920.3M — | 0 | -$0.29 — | |
| Tinexta S.p.A. TNXT.MI | $18.32 20.03 USD |
-4.48
|
$831.77M 909.24M USD | $123.42K 134.91K USD | $18.15 19.84 USD | $19.25 21.04 USD | $831.77M 909.24M USD | 31.05 | $0.59 0.64 USD | |
| Guomai Technologies, Inc. 002093.SZ | $6.49 0.9 USD |
-0.46
|
$6.54B 909.16M USD | $5.77M 802.94K USD | $6.46 0.9 USD | $6.58 0.91 USD | $6.54B 909.16M USD | 54.08 | $0.12 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1499 — |
-0.66
|
$890.87M — | $130.01K — | $0.1499 — | $0.1499 — | $890.87M — | 15.00 | $0.01 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.33 0.32 USD |
-1.69
|
$6.34B 882.08M USD | $26.48M 3.68M USD | $2.31 0.32 USD | $2.37 0.33 USD | $6.34B 882.08M USD | 25.88 | $0.09 0.01 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $15.33 2.13 USD |
-1.16
|
$6.29B 874.2M USD | $4.93M 685.05K USD | $15.23 2.12 USD | $15.67 2.18 USD | $6.29B 874.2M USD | 14.74 | $1.04 0.14 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.33 0.88 USD |
0
|
$6.23B 866.81M USD | $10.76M 1.5M USD | $6.3 0.88 USD | $6.45 0.9 USD | $6.23B 866.81M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $28.24 3.93 USD |
+1.22
|
$6.13B 852M USD | $5.63M 782.31K USD | $27.38 3.81 USD | $28.87 4.01 USD | $6.13B 852M USD | 29.41 | $0.96 0.13 USD | |
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | $16 2.22 USD |
-0.06
|
$5.95B 827.37M USD | $3.58M 497.85K USD | $15.81 2.2 USD | $16.18 2.25 USD | $5.95B 827.37M USD | 31.37 | $0.51 0.07 USD | |
| Data#3 Limited DTL.AX | $7.56 5 USD |
+1.89
|
$1.17B 774.08M USD | $792.48K 524.51K USD | $7.52 4.98 USD | $7.79 5.16 USD | $1.17B 774.08M USD | 27.99 | $0.27 0.18 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $49.08 1.54 USD |
-3.76
|
$24.25B 761.42M USD | $16.55M 519.69K USD | $49.08 1.54 USD | $52 1.63 USD | $24.25B 761.42M USD | 26.81 | $1.83 0.06 USD | |
| Grid Dynamics GDYN | $9.9 — |
-2.94
|
$757.56M — | $257.96K — | $9.86 — | $10.16 — | $757.56M — | 247.50 | $0.04 — | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $2.56 0.36 USD |
-1.92
|
$5.43B 754.82M USD | $22.14M 3.08M USD | $2.56 0.36 USD | $2.64 0.37 USD | $5.43B 754.82M USD | 51.19 | $0.05 0.006 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13.24 1.84 USD |
+0.38
|
$5.21B 724.86M USD | $6.01M 835.28K USD | $13.1 1.82 USD | $13.46 1.87 USD | $5.21B 724.86M USD | 33.10 | $0.4 0.06 USD | |
| Digital China Holdings Limited 0861.HK | $3.38 0.43 USD |
-2.03
|
$5.66B 723.29M USD | $9.35M 1.2M USD | $3.36 0.43 USD | $3.47 0.44 USD | $5.66B 723.29M USD | 0 | -$1.33 -0.1 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.65 1.76 USD |
-0.39
|
$5.12B 711.35M USD | $3.85M 535.76K USD | $12.57 1.75 USD | $12.98 1.8 USD | $5.12B 711.35M USD | 29.41 | $0.43 0.06 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $4.96 0.69 USD |
-0.6
|
$5.1B 708.64M USD | $14.88M 2.07M USD | $4.93 0.69 USD | $5.05 0.7 USD | $5.1B 708.64M USD | 55.11 | $0.09 0.01 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.15 1.41 USD |
0
|
$5.08B 706.3M USD | $5.28M 734.77K USD | $10.08 1.4 USD | $10.3 1.43 USD | $5.08B 706.3M USD | 0 | -$0.7 -0.09 USD | |
| Converge Technology Solutions Corp. CTS.TO | $4.76 3.53 USD |
-3.84
|
$951.38M 705.98M USD | $572.79K 425.04K USD | $4.75 3.52 USD | $4.97 3.69 USD | $951.38M 705.98M USD | 0 | -$0.01 -0.007 USD | |
| Conduent Incorporated CNDT | $3.44 — |
+1.18
|
$703.77M — | $1.14M — | $3.34 — | $3.48 — | $703.77M — | 0 | -$0.91 — | |
| Beyondsoft Corporation 002649.SZ | $8.54 1.19 USD |
+0.12
|
$5.05B 702.38M USD | $5.43M 754.64K USD | $8.5 1.18 USD | $8.66 1.2 USD | $5.05B 702.38M USD | 29.44 | $0.29 0.04 USD | |
| Dustin Group AB (publ) DUST.ST | $14.01 1.37 USD |
+4.79
|
$6.34B 618.78M USD | $2.11M 205.63K USD | $13.4 1.31 USD | $14.1 1.38 USD | $6.34B 618.78M USD | 25.94 | $0.54 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.08 1.68 USD |
-0.41
|
$4.43B 616.17M USD | $6.34M 880.94K USD | $11.98 1.67 USD | $12.35 1.72 USD | $4.43B 616.17M USD | 0 | -$0.03 -0.004 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.55 3.14 USD |
+2.04
|
$4.42B 614.28M USD | $6.42M 892.3K USD | $22.04 3.06 USD | $22.96 3.19 USD | $4.42B 614.28M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.41 0.75 USD |
+0.19
|
$4.42B 614.02M USD | $7M 973.9K USD | $5.37 0.75 USD | $5.51 0.77 USD | $4.42B 614.02M USD | 0 | -$1.62 -0.2 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.28 1.15 USD |
+1.6
|
$4.39B 610.93M USD | $14.84M 2.06M USD | $8.11 1.13 USD | $8.55 1.19 USD | $4.39B 610.93M USD | 91.99 | $0.09 0.01 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.15 1.41 USD |
-0.68
|
$4.35B 605.03M USD | $7.82M 1.09M USD | $10.06 1.4 USD | $10.3 1.43 USD | $4.35B 605.03M USD | 35.00 | $0.29 0.04 USD | |
| The Hackett HCKT | $21.88 — |
+0.6
|
$604.19M — | $105.57K — | $21.45 — | $21.94 — | $604.19M — | 17.50 | $1.25 — | |
| Digimarc DMRC | $26.7 — |
-1.6
|
$570.56M — | $137.82K — | $26.51 — | $26.98 — | $570.56M — | 0 | -$2.06 — | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.51 6.19 USD |
+0.41
|
$3.86B 537.04M USD | $1.22M 169.26K USD | $44.23 6.15 USD | $45.15 6.28 USD | $3.86B 537.04M USD | 46.36 | $0.96 0.13 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $8.9 1.24 USD |
-1.11
|
$3.83B 532.17M USD | $6.45M 896.36K USD | $8.88 1.23 USD | $9.1 1.27 USD | $3.83B 532.17M USD | 24.72 | $0.36 0.05 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $18.16 2.53 USD |
+4.01
|
$3.81B 529.66M USD | $20.53M 2.86M USD | $17.33 2.41 USD | $18.95 2.63 USD | $3.81B 529.66M USD | 0 | -$0.13 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.64 0.78 USD |
+0.18
|
$3.73B 518.81M USD | $8.17M 1.14M USD | $5.57 0.77 USD | $5.72 0.8 USD | $3.73B 518.81M USD | 0 | -$0.54 -0.07 USD | |
| Cantaloupe CTLP | $7.05 — |
+0.14
|
$513.31M — | $466.9K — | $6.93 — | $7.1 — | $513.31M — | 44.06 | $0.16 — | |
| Leon Technology Co., Ltd. 300603.SZ | $7.76 1.08 USD |
-2.27
|
$3.61B 501.51M USD | $7.11M 988.75K USD | $7.7 1.07 USD | $7.98 1.11 USD | $3.61B 501.51M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $11.97 1.66 USD |
-0.75
|
$3.52B 490.07M USD | $1.86M 257.93K USD | $11.93 1.66 USD | $12.2 1.7 USD | $3.52B 490.07M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.88 1.37 USD |
+0.61
|
$3.48B 483.43M USD | $3.17M 440.44K USD | $9.79 1.36 USD | $9.93 1.38 USD | $3.48B 483.43M USD | 41.16 | $0.24 0.03 USD | |
| VNET VNET | $1.82 — |
-1.09
|
$479.04M — | $503.04K — | $1.8 — | $1.87 — | $479.04M — | 0 | -$2.47 — | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $22.97 3.19 USD |
-0.35
|
$3.41B 473.96M USD | $1.16M 161.89K USD | $22.84 3.18 USD | $23.42 3.26 USD | $3.41B 473.96M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}