Индия Биржа: BSE Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (51)
- {{country.name}}
- Все страны
- Индия (51)
Технологии (51)
- {{item.name}}
- Все секторы
- Технологии (51)
Услуги в области информационных технологий (51)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (51)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (2)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,805.45 46.04 USD |
-0.9
|
$13.77T 166.58B USD | $93.33K 1.13K USD | $3,800.55 45.98 USD | $3,844.25 46.51 USD | $13.77T 166.58B USD | 30.21 | $125.95 1.52 USD | |
| Vakrangee Limited VAKRANGEE.BO | $22.92 0.28 USD |
+0.17
|
$24.3B 293.93M USD | $906.16K 10.96K USD | $22.68 0.27 USD | $23.17 0.28 USD | $24.3B 293.93M USD | 1146.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $3.81 0.05 USD |
-0.26
|
$6.51B 78.8M USD | $1.28M 15.45K USD | $3.75 0.05 USD | $3.85 0.05 USD | $6.51B 78.8M USD | 0 | -$0.07 -0.0008 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| Rolta India Limited ROLTA.BO | $5.67 0.07 USD |
0
|
$940.6M 11.38M USD | $45.63K 552 USD | $5.67 0.07 USD | $5.67 0.07 USD | $940.6M 11.38M USD | 0 | -$53.71 -0.6 USD | |
| Infosys Limited INFY.BO | $1,451.6 17.56 USD |
-1
|
$6.01T 72.77B USD | $206.03K 2.49K USD | $1,448.7 17.53 USD | $1,469.95 17.78 USD | $6.01T 72.77B USD | 22.97 | $63.19 0.76 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,352.3 16.36 USD |
-0.44
|
$3.66T 44.31B USD | $44.85K 542.66 USD | $1,346.7 16.29 USD | $1,365 16.51 USD | $3.66T 44.31B USD | 23.37 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.BO | $450.9 5.46 USD |
-1.12
|
$2.35T 28.49B USD | $89.27K 1.08K USD | $449.35 5.44 USD | $455.45 5.51 USD | $2.35T 28.49B USD | 21.63 | $20.84 0.25 USD | |
| Tech Mahindra Limited TECHM.BO | $1,285.8 15.56 USD |
-2.35
|
$1.26T 15.2B USD | $37.82K 457.5 USD | $1,284.25 15.54 USD | $1,312.15 15.87 USD | $1.26T 15.2B USD | 48.33 | $26.6 0.32 USD | |
| Persistent Systems Limited PERSISTENT.BO | $3,650.3 44.16 USD |
-1.04
|
$555.13B 6.72B USD | $2.83K 34.25 USD | $3,624.05 43.84 USD | $3,688 44.62 USD | $555.13B 6.72B USD | 51.27 | $71.19 0.86 USD | |
| L&T Technology Services Limited LTTS.BO | $4,665.3 56.44 USD |
+0.5
|
$493.4B 5.97B USD | $16.49K 199.5 USD | $4,599.85 55.65 USD | $4,697.6 56.83 USD | $493.4B 5.97B USD | 37.92 | $123.02 1.49 USD | |
| Mphasis Limited MPHASIS.BO | $2,364.55 28.61 USD |
-1.45
|
$446.93B 5.41B USD | $2.68K 32.44 USD | $2,360.3 28.56 USD | $2,418.7 29.26 USD | $446.93B 5.41B USD | 28.90 | $81.81 0.99 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,475.75 17.85 USD |
-1.91
|
$400.25B 4.84B USD | $53.58K 648.18 USD | $1,471.8 17.81 USD | $1,506.95 18.23 USD | $400.25B 4.84B USD | 67.66 | $21.81 0.26 USD | |
| Coforge Limited COFORGE.BO | $5,140.45 62.19 USD |
-0.13
|
$342.82B 4.15B USD | $13.33K 161.32 USD | $5,110 61.82 USD | $5,199 62.9 USD | $342.82B 4.15B USD | 39.63 | $129.7 1.57 USD | |
| Birlasoft Limited BSOFT.BO | $620.65 7.51 USD |
+0.04
|
$171.32B 2.07B USD | $25.81K 312.25 USD | $613 7.42 USD | $622.2 7.53 USD | $171.32B 2.07B USD | 27.86 | $22.27 0.27 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,445.35 41.68 USD |
-0.42
|
$169.49B 2.05B USD | $25.14K 304.13 USD | $3,336.2 40.36 USD | $3,457.4 41.83 USD | $169.49B 2.05B USD | 48.10 | $71.62 0.87 USD | |
| Redington Limited REDINGTON.BO | $198.4 2.4 USD |
-2.53
|
$155.1B 1.88B USD | $41.91K 507.09 USD | $197.2 2.39 USD | $205.75 2.49 USD | $155.1B 1.88B USD | 12.72 | $15.59 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $538.3 6.51 USD |
-0.98
|
$149.41B 1.81B USD | $14.99K 181.32 USD | $534.75 6.47 USD | $547.5 6.62 USD | $149.41B 1.81B USD | 48.53 | $11.09 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $625.85 7.57 USD |
+0.41
|
$141.86B 1.72B USD | $61.46K 743.55 USD | $618.25 7.48 USD | $642 7.77 USD | $141.86B 1.72B USD | 21.49 | $29.11 0.35 USD | |
| Firstsource Solutions Limited FSL.BO | $193.2 2.34 USD |
-0.16
|
$133.03B 1.61B USD | $50.44K 610.2 USD | $192.05 2.32 USD | $194.65 2.35 USD | $133.03B 1.61B USD | 26.35 | $7.33 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $801.75 9.7 USD |
-0.15
|
$119.74B 1.45B USD | $34.3K 414.92 USD | $801 9.69 USD | $808 9.78 USD | $119.74B 1.45B USD | 48.00 | $16.7 0.2 USD | |
| eClerx Services Limited ECLERX.BO | $2,215.85 26.81 USD |
+1.54
|
$106.81B 1.29B USD | $4.05K 48.97 USD | $2,173.95 26.3 USD | $2,219.9 26.86 USD | $106.81B 1.29B USD | 21.24 | $104.32 1.26 USD | |
| Mastek Limited MASTEK.BO | $2,485.8 30.07 USD |
-0.8
|
$76.69B 927.84M USD | $1.22K 14.75 USD | $2,477.75 29.98 USD | $2,519 30.48 USD | $76.69B 927.84M USD | 25.56 | $97.23 1.18 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $549.05 6.64 USD |
+0.11
|
$32.4B 391.94M USD | $3.92K 47.4 USD | $543.3 6.57 USD | $558.35 6.76 USD | $32.4B 391.94M USD | 16.33 | $33.62 0.41 USD | |
| Saksoft Limited SAKSOFT.BO | $246.85 2.99 USD |
-2.62
|
$24.87B 300.83M USD | $12.15K 147.03 USD | $245 2.96 USD | $254.95 3.08 USD | $24.87B 300.83M USD | 26.88 | $9.18 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,624.95 19.66 USD |
+0.35
|
$24.25B 293.44M USD | $335 4.05 USD | $1,617.9 19.57 USD | $1,650 19.96 USD | $24.25B 293.44M USD | 25.59 | $63.48 0.77 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,514.05 18.32 USD |
-0.86
|
$22.83B 276.19M USD | $420 5.08 USD | $1,513.85 18.32 USD | $1,540.25 18.63 USD | $22.83B 276.19M USD | 29.33 | $51.62 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $651.55 7.88 USD |
+1.44
|
$21.56B 260.81M USD | $3.21K 38.81 USD | $635 7.68 USD | $654.8 7.92 USD | $21.56B 260.81M USD | 0 | -$14.25 -0.1 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,212.6 14.67 USD |
-0.92
|
$18.82B 227.68M USD | $1.89K 22.83 USD | $1,209 14.63 USD | $1,225 14.82 USD | $18.82B 227.68M USD | 20.81 | $58.26 0.7 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,236.7 14.96 USD |
+2.79
|
$15.72B 190.21M USD | $5.59K 67.62 USD | $1,200.05 14.52 USD | $1,259.95 15.24 USD | $15.72B 190.21M USD | 30.14 | $41.03 0.5 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $115.75 1.4 USD |
-0.3
|
$12.9B 156.01M USD | $18.51K 223.94 USD | $115.5 1.4 USD | $117.35 1.42 USD | $12.9B 156.01M USD | 94.10 | $1.23 0.01 USD | |
| Aurum PropTech Limited AURUM.BO | $142.7 1.73 USD |
-0.9
|
$9.14B 110.62M USD | $9.7K 117.31 USD | $138.1 1.67 USD | $145.15 1.76 USD | $9.14B 110.62M USD | 0 | -$14.16 -0.1 USD | |
| NINtec Systems Limited NINSYS.BO | $477.95 5.78 USD |
+3.04
|
$8.88B 107.41M USD | $5.43K 65.66 USD | $465 5.63 USD | $510 6.17 USD | $8.88B 107.41M USD | 97.14 | $4.92 0.06 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $392 4.74 USD |
-1.8
|
$8.84B 106.9M USD | $6.74K 81.53 USD | $388.75 4.7 USD | $402.8 4.87 USD | $8.84B 106.9M USD | 26.46 | $14.81 0.18 USD | |
| Allied Digital Services Limited ADSL.BO | $145.35 1.76 USD |
-1.46
|
$8.05B 97.44M USD | $22.03K 266.55 USD | $144.1 1.74 USD | $147.65 1.79 USD | $8.05B 97.44M USD | 18.01 | $8.07 0.1 USD | |
| Mindteck (India) Limited MINDTECK.BO | $276.25 3.34 USD |
+1.41
|
$6.94B 83.98M USD | $19.44K 235.22 USD | $265.55 3.21 USD | $285 3.45 USD | $6.94B 83.98M USD | 25.86 | $10.68 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $28.06 0.34 USD |
-3.21
|
$6.52B 78.92M USD | $8.17K 98.84 USD | $27.66 0.33 USD | $29.14 0.35 USD | $6.52B 78.92M USD | 13.05 | $2.15 0.03 USD | |
| Alankit Limited ALANKIT.BO | $21.88 0.26 USD |
+2.05
|
$5.93B 71.78M USD | $297.34K 3.6K USD | $21.32 0.26 USD | $22.25 0.27 USD | $5.93B 71.78M USD | 22.79 | $0.96 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $205.55 2.49 USD |
+2.26
|
$5.29B 63.98M USD | $37.85K 457.92 USD | $191.95 2.32 USD | $211.05 2.55 USD | $5.29B 63.98M USD | 28.62 | $7.18 0.09 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $145.6 1.76 USD |
-0.61
|
$4.53B 54.79M USD | $2.08K 25.21 USD | $144.8 1.75 USD | $147.65 1.79 USD | $4.53B 54.79M USD | 18.78 | $7.75 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $118.2 1.43 USD |
-1.5
|
$4.09B 49.45M USD | $2.6K 31.43 USD | $117 1.42 USD | $122.4 1.48 USD | $4.09B 49.45M USD | 0 | -$0.64 -0.007 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $95.95 1.16 USD |
0
|
$3.8B 45.99M USD | $180 2.18 USD | $95.95 1.16 USD | $95.95 1.16 USD | $3.8B 45.99M USD | 24.60 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $111.85 1.35 USD |
+1.31
|
$3.44B 41.66M USD | $6.6K 79.82 USD | $109.1 1.32 USD | $113.7 1.38 USD | $3.44B 41.66M USD | 10.73 | $10.42 0.13 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $22.29 0.27 USD |
+4.5
|
$2.95B 35.72M USD | $138.24K 1.67K USD | $20.99 0.25 USD | $22.5 0.27 USD | $2.95B 35.72M USD | 25.62 | $0.87 0.01 USD | |
| GSS Infotech Limited GSS.BO | $99.5 1.2 USD |
+2.37
|
$2.6B 31.49M USD | $4.63K 56.05 USD | $97.2 1.18 USD | $100 1.21 USD | $2.6B 31.49M USD | 0 | -$0.08 -0.0009 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $81.25 0.98 USD |
+1.94
|
$1.56B 18.92M USD | $2.56K 31.01 USD | $80 0.97 USD | $81.25 0.98 USD | $1.56B 18.92M USD | 97.89 | $0.83 0.01 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.48 0.07 USD |
-2.14
|
$1.14B 13.75M USD | $64.81K 784.11 USD | $5.46 0.07 USD | $5.65 0.07 USD | $1.14B 13.75M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $19.45 0.24 USD |
-1.47
|
$1.05B 12.75M USD | $6.68K 80.84 USD | $18.77 0.23 USD | $19.8 0.24 USD | $1.05B 12.75M USD | 35.36 | $0.55 0.006 USD | |
| HOV Services Limited HOVS.BO | $63.89 0.77 USD |
+0.57
|
$804.69M 9.74M USD | $2.86K 34.54 USD | $62.4 0.75 USD | $65 0.79 USD | $804.69M 9.74M USD | 31.62 | $2.02 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $63.6 0.77 USD |
-0.83
|
$795.76M 9.63M USD | $21.07K 254.86 USD | $62 0.75 USD | $65 0.79 USD | $795.76M 9.63M USD | 15.21 | $4.18 0.05 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.54 0.03 USD |
0
|
$68.11M 823.98K USD | $250 3.02 USD | $2.54 0.03 USD | $2.54 0.03 USD | $68.11M 823.98K USD | 0 | -$0.02 -0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}