Страница результатов 9 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Runner (Xiamen) Corp. 603408.SS | $16.36 2.27 USD |
+0.68
|
$7.35B 1.02B USD | $4.21M 584.98K USD | $15.98 2.22 USD | $16.69 2.32 USD | $7.35B 1.02B USD | 14.47 | $1.13 0.16 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.43 1.45 USD |
+0.68
|
$24.68B 3.43B USD | $23.42M 3.26M USD | $10.37 1.44 USD | $10.48 1.46 USD | $24.68B 3.43B USD | 41.71 | $0.25 0.03 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.47 0.62 USD |
+0.68
|
$6.61B 918.6M USD | $14.4M 2M USD | $4.42 0.61 USD | $4.48 0.62 USD | $6.61B 918.6M USD | 10.15 | $0.44 0.06 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.48 1.04 USD |
+0.67
|
$3.28B 455.69M USD | $3.49M 485.27K USD | $7.39 1.03 USD | $7.59 1.06 USD | $3.28B 455.69M USD | 0 | -$0.55 -0.07 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.59 2.31 USD |
+0.67
|
$9B 1.25B USD | $6.38M 887.59K USD | $16.31 2.27 USD | $16.9 2.35 USD | $9B 1.25B USD | 6.68 | $2.48 0.34 USD | |
| L3Harris LHX | $223.57 — |
+0.67
|
$42.41B — | $489.56K — | $221.35 — | $223.78 — | $42.41B — | 36.35 | $6.15 — | |
| GMS GMS | $93.91 — |
+0.66
|
$3.74B — | $235.99K — | $92.94 — | $94.16 — | $3.74B — | 13.11 | $7.16 — | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.03 0.42 USD |
+0.66
|
$1.93B 268.47M USD | $6.44M 895.22K USD | $2.99 0.42 USD | $3.05 0.42 USD | $1.93B 268.47M USD | 0 | -$0.02 -0.002 USD | |
| Kelington Group Berhad 0151.KL | $3.03 0.64 USD |
+0.66
|
$2.02B 429.97M USD | $958.6K 203.83K USD | $3.01 0.64 USD | $3.05 0.65 USD | $2.02B 429.97M USD | 18.93 | $0.16 0.03 USD | |
| The Aaron's Company AAN | $7.59 — |
+0.66
|
$232.45M — | $146.11K — | $7.44 — | $7.62 — | $232.45M — | 0 | -$0.79 — | |
| Finning International Inc. FTT.TO | $44.06 32.7 USD |
+0.66
|
$6.26B 4.65B USD | $728.66K 540.71K USD | $43.66 32.4 USD | $44.35 32.91 USD | $6.26B 4.65B USD | 12.62 | $3.49 2.59 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.27 2.54 USD |
+0.66
|
$4.01B 557.59M USD | $8.02M 1.12M USD | $18.01 2.5 USD | $18.45 2.57 USD | $4.01B 557.59M USD | 21.49 | $0.85 0.12 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $24.36 3.39 USD |
+0.66
|
$4.01B 558.14M USD | $3.28M 455.74K USD | $24.08 3.35 USD | $24.6 3.42 USD | $4.01B 558.14M USD | 187.38 | $0.13 0.02 USD | |
| Deere & Company DE | $397.02 — |
+0.66
|
$110.51B — | $1.61M — | $391.54 — | $397.59 — | $110.51B — | 11.96 | $33.19 — | |
| GATX GATX | $137.24 — |
+0.65
|
$4.88B — | $107.76K — | $136 — | $137.33 — | $4.88B — | 19.63 | $6.99 — | |
| WEG WEGZY | $7.72 — |
+0.65
|
$32.39B — | $121.05K — | $7.63 — | $7.72 — | $32.39B — | 28.59 | $0.27 — | |
| Genco Shipping & Trading GNK | $23.18 — |
+0.65
|
$990.99M — | $554.46K — | $22.99 — | $23.21 — | $990.99M — | 331.14 | $0.07 — | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $12.39 1.72 USD |
+0.65
|
$1.37B 190.13M USD | $1.79M 248.55K USD | $12.24 1.7 USD | $12.47 1.73 USD | $1.37B 190.13M USD | 0 | -$0.01 -0.001 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.66 0.65 USD |
+0.65
|
$4.55B 633.11M USD | $3.66M 509.26K USD | $4.63 0.64 USD | $4.71 0.65 USD | $4.55B 633.11M USD | 0 | -$0.75 -0.1 USD | |
| Thoresen Thai Agencies Public Company Limited TTA.BK | $7.8 0.22 USD |
+0.65
|
$14.22B 399.98M USD | $19.83M 558K USD | $7.7 0.22 USD | $7.95 0.22 USD | $14.22B 399.98M USD | 11.64 | $0.67 0.02 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.78 0.17 USD |
+0.65
|
$419.16M 89.13M USD | $971.8K 206.63K USD | $0.78 0.17 USD | $0.8 0.17 USD | $419.16M 89.13M USD | 0 | $0 0 USD | |
| Woodward WWD | $179.5 — |
+0.64
|
$10.94B — | $300.25K — | $178.12 — | $179.68 — | $10.94B — | 31.32 | $5.73 — | |
| Suzhou Cheersson Precision Metal Forming Co., Ltd. 002976.SZ | $23.7 3.3 USD |
+0.64
|
$2.86B 397.59M USD | $1.34M 186.24K USD | $23.35 3.25 USD | $23.79 3.31 USD | $2.86B 397.59M USD | 94.79 | $0.25 0.03 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.74 0.66 USD |
+0.64
|
$5.15B 716.16M USD | $7.91M 1.1M USD | $4.7 0.65 USD | $4.75 0.66 USD | $5.15B 716.16M USD | 26.33 | $0.18 0.03 USD | |
| Performant Financial PFMT | $3.17 — |
+0.63
|
$243.94M — | $192.53K — | $3.11 — | $3.19 — | $243.94M — | 0 | -$0.09 — | |
| Sinostar Cable Co., Ltd 300933.SZ | $6.35 0.88 USD |
+0.63
|
$2.91B 404.83M USD | $5.4M 750.76K USD | $6.3 0.88 USD | $6.39 0.89 USD | $2.91B 404.83M USD | 45.35 | $0.14 0.02 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.98 1.11 USD |
+0.63
|
$2.71B 376.3M USD | $2.86M 397.05K USD | $7.92 1.1 USD | $8.03 1.12 USD | $2.71B 376.3M USD | 72.54 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.79 0.67 USD |
+0.63
|
$9.25B 1.29B USD | $14.12M 1.96M USD | $4.75 0.66 USD | $4.84 0.67 USD | $9.25B 1.29B USD | 23.94 | $0.2 0.03 USD | |
| ITT ITT | $139.36 — |
+0.63
|
$11.46B — | $360.08K — | $138.16 — | $139.68 — | $11.46B — | 27.27 | $5.11 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.13 1.13 USD |
+0.62
|
$18.52B 2.57B USD | $10.75M 1.5M USD | $8.03 1.12 USD | $8.15 1.13 USD | $18.52B 2.57B USD | 12.13 | $0.67 0.09 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $19.74 2.74 USD |
+0.61
|
$10.56B 1.47B USD | $4.08M 567.07K USD | $19.58 2.72 USD | $19.85 2.76 USD | $10.56B 1.47B USD | 11.82 | $1.67 0.23 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.26 1.15 USD |
+0.61
|
$3.3B 459.47M USD | $3.44M 477.97K USD | $8.18 1.14 USD | $8.34 1.16 USD | $3.3B 459.47M USD | 16.51 | $0.5 0.07 USD | |
| PROG PRG | $36.36 — |
+0.61
|
$1.57B — | $318.28K — | $35.74 — | $36.46 — | $1.57B — | 14.72 | $2.47 — | |
| Canadian National Railway Company CNI | $127.34 — |
+0.61
|
$81.01B — | $644.96K — | $125.92 — | $127.58 — | $81.01B — | 20.53 | $6.2 — | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.36 1.16 USD |
+0.6
|
$2.61B 362.67M USD | $4.05M 563.23K USD | $8.3 1.15 USD | $8.37 1.16 USD | $2.61B 362.67M USD | 24.58 | $0.34 0.05 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.06 0.7 USD |
+0.6
|
$4.65B 647.09M USD | $8.44M 1.17M USD | $4.99 0.69 USD | $5.06 0.7 USD | $4.65B 647.09M USD | 23.00 | $0.22 0.03 USD | |
| Orient Overseas (International) Limited 0316.HK | $135.6 17.34 USD |
+0.59
|
$89.55B 11.45B USD | $929.45K 118.84K USD | $134.8 17.24 USD | $137.9 17.63 USD | $89.55B 11.45B USD | 8.39 | $16.16 2.07 USD | |
| Curtiss-Wright CW | $278.21 — |
+0.59
|
$10.66B — | $129.67K — | $276.1 — | $279.41 — | $10.66B — | 28.65 | $9.71 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.81 0.95 USD |
+0.59
|
$14.03B 1.95B USD | $16.54M 2.3M USD | $6.76 0.94 USD | $6.86 0.95 USD | $14.03B 1.95B USD | 13.09 | $0.52 0.07 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.69 1.9 USD |
+0.59
|
$2.17B 302.19M USD | $2.74M 380.38K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.17B 302.19M USD | 97.78 | $0.14 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $19 2.64 USD |
+0.58
|
$3.8B 527.77M USD | $2.2M 306.06K USD | $18.8 2.61 USD | $19.48 2.71 USD | $3.8B 527.77M USD | 0 | -$0.03 -0.004 USD | |
| Airbus SE EADSY | $43.22 — |
+0.58
|
$136.9B — | $132.72K — | $42.83 — | $43.25 — | $136.9B — | 32.01 | $1.35 — | |
| Sichuan Expressway Company Limited 0107.HK | $3.47 0.44 USD |
+0.58
|
$16.01B 2.05B USD | $2.38M 304.31K USD | $3.43 0.44 USD | $3.55 0.45 USD | $16.01B 2.05B USD | 8.67 | $0.4 0.05 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.44 1.45 USD |
+0.58
|
$9.11B 1.27B USD | $18.08M 2.51M USD | $10.29 1.43 USD | $10.5 1.46 USD | $9.11B 1.27B USD | 1044.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.74 1.22 USD |
+0.58
|
$14.67B 2.04B USD | $7.71M 1.07M USD | $8.57 1.19 USD | $8.79 1.22 USD | $14.67B 2.04B USD | 12.66 | $0.69 0.1 USD | |
| Batic Investments and Logistics Company 4110.SR | $3.5 0.93 USD |
+0.57
|
$2.1B 560.22M USD | $3.15M 839.26K USD | $3.47 0.93 USD | $3.54 0.94 USD | $2.1B 560.22M USD | 0 | -$0.02 -0.005 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.29 1.71 USD |
+0.57
|
$2.08B 288.8M USD | $1.05M 146.55K USD | $12.2 1.7 USD | $12.53 1.74 USD | $2.08B 288.8M USD | 24.57 | $0.5 0.07 USD | |
| Koç Holding A.S. KCHOL.IS | $246.2 7.73 USD |
+0.57
|
$624.12B 19.6B USD | $8.22M 258.05K USD | $244.6 7.68 USD | $249.9 7.85 USD | $624.12B 19.6B USD | 8.64 | $28.49 0.89 USD | |
| AeroVironment AVAV | $193.83 — |
+0.57
|
$5.45B — | $192.62K — | $191.07 — | $194.74 — | $5.45B — | 0 | -$4.44 — | |
| FTI Consulting FCN | $223.1 — |
+0.57
|
$7.96B — | $145.6K — | $220.73 — | $224.53 — | $7.96B — | 25.97 | $8.59 — | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.8 3.45 USD |
+0.57
|
$9.6B 1.33B USD | $3.82M 531.72K USD | $24.6 3.42 USD | $24.91 3.46 USD | $9.6B 1.33B USD | 24.07 | $1.03 0.14 USD | |
| thyssenkrupp AG 0O1C.IL | $4.98 5.45 USD |
+0.56
|
$3.1B 3.39B USD | $93K 101.66K USD | $4.94 5.39 USD | $5.07 5.55 USD | $3.1B 3.39B USD | 0 | -$3.98 -4.3 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.37 0.75 USD |
+0.56
|
$92.5B 12.86B USD | $145.23M 20.19M USD | $5.3 0.74 USD | $5.39 0.75 USD | $92.5B 12.86B USD | 7.89 | $0.68 0.09 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $7.19 1 USD |
+0.56
|
$2.42B 336.59M USD | $5.85M 813.6K USD | $7.12 0.99 USD | $7.31 1.02 USD | $2.42B 336.59M USD | 14.97 | $0.48 0.07 USD | |
| Golden Energy Offshore Services AS GEOS.OL | $1.81 0.17 USD |
+0.56
|
$901.13M 86.44M USD | $195.85M 18.79M USD | $1.77 0.17 USD | $1.88 0.18 USD | $901.13M 86.44M USD | 0 | -$1 -0.09 USD | |
| Alstom SA ALO.PA | $18.19 19.98 USD |
+0.55
|
$7.02B 7.68B USD | $161.64K 143K USD | $18.05 19.73 USD | $18.29 19.99 USD | $7.02B 7.68B USD | 0 | -$0.8 -0.8 USD | |
| Waste Connections WCN | $167.59 — |
+0.55
|
$43.24B — | $649.01K — | $165.6 — | $167.74 — | $43.24B — | 54.58 | $3.07 — | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.52 3.55 USD |
+0.55
|
$3.18B 442.5M USD | $978.4K 136.04K USD | $25.36 3.53 USD | $25.84 3.59 USD | $3.18B 442.5M USD | 18.90 | $1.35 0.19 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.66 0.51 USD |
+0.55
|
$4.42B 614.85M USD | $9.36M 1.3M USD | $3.61 0.5 USD | $3.66 0.51 USD | $4.42B 614.85M USD | 366.00 | $0.01 0.001 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9.15 1.27 USD |
+0.55
|
$2.01B 279.09M USD | $2.16M 299.97K USD | $9.06 1.26 USD | $9.18 1.28 USD | $2.01B 279.09M USD | 18.30 | $0.5 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.95 3.33 USD |
+0.55
|
$4.26B 591.92M USD | $3.23M 448.6K USD | $23.54 3.27 USD | $24.18 3.36 USD | $4.26B 591.92M USD | 24.19 | $0.99 0.14 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+0.54
|
$6.43B 893.81M USD | $52.8M 7.34M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.43B 893.81M USD | 53.14 | $0.07 0.009 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $9.45 1.31 USD |
+0.53
|
$40.99B 5.7B USD | $20.74M 2.88M USD | $9.25 1.29 USD | $9.51 1.32 USD | $40.99B 5.7B USD | 236.25 | $0.04 0.005 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.8 0.53 USD |
+0.53
|
$4.82B 670.12M USD | $12.62M 1.75M USD | $3.76 0.52 USD | $3.83 0.53 USD | $4.82B 670.12M USD | 126.66 | $0.03 0.004 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.71 0.79 USD |
+0.53
|
$7.73B 1.07B USD | $10.08M 1.4M USD | $5.67 0.79 USD | $5.77 0.8 USD | $7.73B 1.07B USD | 25.95 | $0.22 0.03 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.43 1.59 USD |
+0.53
|
$77.96B 10.84B USD | $20.05M 2.79M USD | $11.29 1.57 USD | $11.51 1.6 USD | $77.96B 10.84B USD | 11.66 | $0.98 0.14 USD | |
| Sincere Navigation Corporation 2605.TW | $28.85 0.92 USD |
+0.52
|
$16.89B 536.6M USD | $11.17M 354.78K USD | $28.35 0.9 USD | $29.35 0.93 USD | $16.89B 536.6M USD | 25.53 | $1.13 0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.82 0.81 USD |
+0.52
|
$4.2B 583.71M USD | $6.57M 913.02K USD | $5.8 0.81 USD | $5.9 0.82 USD | $4.2B 583.71M USD | 48.50 | $0.12 0.02 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $15.58 2.17 USD |
+0.52
|
$19.63B 2.73B USD | $151.53M 21.07M USD | $14.8 2.06 USD | $15.55 2.16 USD | $19.63B 2.73B USD | 25.12 | $0.62 0.09 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $9.78 1.36 USD |
+0.51
|
$4.64B 644.83M USD | $20.13M 2.8M USD | $9.55 1.33 USD | $10 1.39 USD | $4.64B 644.83M USD | 0 | -$0.5 -0.06 USD | |
| Fuji Electric Co., Ltd. FELTY | $15.65 — |
+0.51
|
$9.04B — | $404.33K — | $15.4 — | $15.84 — | $9.04B — | 18.41 | $0.85 — | |
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | $9.82 1.37 USD |
+0.51
|
$6.84B 951.52M USD | $16.81M 2.34M USD | $9.68 1.35 USD | $9.92 1.38 USD | $6.84B 951.52M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.76 1.91 USD |
+0.51
|
$2.55B 355.19M USD | $3.38M 470.52K USD | $13.56 1.89 USD | $13.77 1.91 USD | $2.55B 355.19M USD | 28.08 | $0.49 0.07 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $7.96 1.11 USD |
+0.51
|
$30.27B 4.21B USD | $19.61M 2.73M USD | $7.88 1.1 USD | $8.03 1.12 USD | $30.27B 4.21B USD | 113.71 | $0.07 0.009 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $1.99 0.28 USD |
+0.51
|
$2.86B 397.5M USD | $7.85M 1.09M USD | $1.97 0.27 USD | $2.01 0.28 USD | $2.86B 397.5M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $14.05 1.95 USD |
+0.5
|
$7.13B 991.5M USD | $26.3M 3.66M USD | $13.65 1.9 USD | $14.26 1.98 USD | $7.13B 991.5M USD | 25.54 | $0.55 0.08 USD | |
| Vinci SA 0NQM.IL | $115.5 126.26 USD |
+0.5
|
$67.5B 73.79B USD | $184.77K 201.98K USD | $114.35 125 USD | $115.8 126.59 USD | $67.5B 73.79B USD | 14.69 | $7.86 8.59 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $14.21 0.45 USD |
+0.5
|
$9.24B 290.07M USD | $8.83M 277.42K USD | $14.07 0.44 USD | $14.41 0.45 USD | $9.24B 290.07M USD | 4.59 | $3.09 0.1 USD | |
| Old Dominion Freight Line ODFL | $183.07 — |
+0.49
|
$39.78B — | $2.18M — | $181.24 — | $184.86 — | $39.78B — | 32.23 | $5.68 — | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.07 0.57 USD |
+0.49
|
$6.18B 858.95M USD | $11.75M 1.63M USD | $4.03 0.56 USD | $4.07 0.57 USD | $6.18B 858.95M USD | 12.71 | $0.32 0.04 USD | |
| Canadian National Railway Company CNR.TO | $173.19 128.52 USD |
+0.49
|
$110.18B 81.76B USD | $690.87K 512.67K USD | $171.49 127.26 USD | $173.65 128.86 USD | $110.18B 81.76B USD | 20.54 | $8.43 6.26 USD | |
| MECOM Power and Construction Limited 1183.HK | $0.2099 0.03 USD |
+0.49
|
$817.13M 104.48M USD | $1.68M 214.81K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $817.13M 104.48M USD | 0 | $0 0 USD | |
| Veolia Environnement SA VIE.PA | $30.77 33.64 USD |
+0.49
|
$22.03B 24.08B USD | $183.98K 201.12K USD | $30.62 33.47 USD | $30.8 33.67 USD | $22.03B 24.08B USD | 23.48 | $1.31 1.43 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.26 1.43 USD |
+0.49
|
$7.2B 1B USD | $5.67M 788.25K USD | $10.17 1.41 USD | $10.36 1.44 USD | $7.2B 1B USD | 17.10 | $0.6 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.16 0.86 USD |
+0.49
|
$4.45B 618.68M USD | $6.48M 900.67K USD | $6.12 0.85 USD | $6.18 0.86 USD | $4.45B 618.68M USD | 25.66 | $0.24 0.03 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.51 2.57 USD |
+0.49
|
$3.16B 440.04M USD | $1.63M 226.48K USD | $18.18 2.53 USD | $18.6 2.59 USD | $3.16B 440.04M USD | 16.82 | $1.1 0.15 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.18 0.86 USD |
+0.49
|
$8.21B 1.14B USD | $18.4M 2.56M USD | $6.08 0.85 USD | $6.19 0.86 USD | $8.21B 1.14B USD | 44.14 | $0.14 0.02 USD | |
| Poste Italiane S.p.A. PST.MI | $12.43 13.58 USD |
+0.49
|
$16.1B 17.59B USD | $488.72K 534.23K USD | $12.38 13.53 USD | $12.47 13.63 USD | $16.1B 17.59B USD | 8.39 | $1.48 1.62 USD | |
| Howmet Aerospace HWM | $82.93 — |
+0.48
|
$33.85B — | $1.33M — | $82.26 — | $83.07 — | $33.85B — | 40.06 | $2.07 — | |
| HEICO HEI | $215.54 — |
+0.48
|
$26.23B — | $224.1K — | $213.95 — | $216.16 — | $26.23B — | 70.43 | $3.06 — | |
| Fanuc Corporation FANUY | $14.71 — |
+0.48
|
$27.98B — | $124.2K — | $14.31 — | $14.88 — | $27.98B — | 32.68 | $0.45 — | |
| Avicopter Plc 600038.SS | $44.25 6.15 USD |
+0.48
|
$32.37B 4.5B USD | $10.71M 1.49M USD | $43.57 6.06 USD | $44.65 6.21 USD | $32.37B 4.5B USD | 46.57 | $0.95 0.13 USD | |
| Time Interconnect Technology Limited 1729.HK | $2.11 0.27 USD |
+0.48
|
$4.11B 525M USD | $4.62M 590.21K USD | $2.06 0.26 USD | $2.15 0.27 USD | $4.11B 525M USD | 0.19 | $11.08 1.42 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $6.34 0.88 USD |
+0.48
|
$2.27B 315.71M USD | $3.36M 467.27K USD | $6.28 0.87 USD | $6.4 0.89 USD | $2.27B 315.71M USD | 0 | -$0.02 -0.002 USD | |
| CK Hutchison Holdings Limited 0001.HK | $42.45 5.43 USD |
+0.47
|
$162.59B 20.79B USD | $5.42M 693.19K USD | $42 5.37 USD | $42.75 5.47 USD | $162.59B 20.79B USD | 6.91 | $6.14 0.79 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.16 2.66 USD |
+0.47
|
$3.91B 543.37M USD | $2.74M 380.62K USD | $18.88 2.63 USD | $19.3 2.68 USD | $3.91B 543.37M USD | 30.90 | $0.62 0.09 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.39 0.89 USD |
+0.47
|
$1.96B 273.21M USD | $6.35M 882.41K USD | $6.32 0.88 USD | $6.39 0.89 USD | $1.96B 273.21M USD | 0 | -$0.05 -0.006 USD | |
| Waste Connections, Inc. WCN.TO | $228 169.19 USD |
+0.47
|
$58.88B 43.69B USD | $341.05K 253.08K USD | $225.43 167.28 USD | $228.34 169.44 USD | $58.88B 43.69B USD | 54.67 | $4.17 3.09 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.07 2.1 USD |
+0.47
|
$1.87B 259.74M USD | $978.86K 136.1K USD | $14.97 2.08 USD | $15.31 2.13 USD | $1.87B 259.74M USD | 88.64 | $0.17 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $12.94 1.8 USD |
+0.47
|
$2.09B 290.84M USD | $1.99M 276.64K USD | $12.79 1.78 USD | $13.02 1.81 USD | $2.09B 290.84M USD | 40.43 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||