Страница результатов 14 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (11244)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (719)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (375)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (141)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (136)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $65.07 9.05 USD |
-0.44
|
$32.95B 4.58B USD | $2.13M 296.69K USD | $64.88 9.02 USD | $65.54 9.11 USD | $32.95B 4.58B USD | 17.77 | $3.66 0.51 USD | |
| Browave Corporation 3163.TWO | $111.5 3.54 USD |
-0.45
|
$8.98B 285.35M USD | $4.67M 148.37K USD | $109.5 3.48 USD | $113 3.59 USD | $8.98B 285.35M USD | 19.29 | $5.78 0.18 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.62 0.92 USD |
-0.45
|
$5.29B 735.26M USD | $4.2M 583.87K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.29B 735.26M USD | 15.76 | $0.42 0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.2 0.31 USD |
-0.45
|
$3.9B 542.69M USD | $5.56M 773.75K USD | $2.19 0.3 USD | $2.22 0.31 USD | $3.9B 542.69M USD | 0 | -$0.11 -0.01 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $28.58 3.97 USD |
-0.45
|
$29.8B 4.14B USD | $4.95M 688.14K USD | $28.53 3.97 USD | $29.16 4.05 USD | $29.8B 4.14B USD | 21.01 | $1.36 0.19 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.58 0.91 USD |
-0.45
|
$4.07B 566.26M USD | $2.67M 371.41K USD | $6.5 0.9 USD | $6.66 0.93 USD | $4.07B 566.26M USD | 24.37 | $0.27 0.04 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $10.96 1.52 USD |
-0.45
|
$5.8B 806.09M USD | $8.45M 1.18M USD | $10.91 1.52 USD | $11.25 1.56 USD | $5.8B 806.09M USD | 21.49 | $0.51 0.07 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.19 0.3 USD |
-0.45
|
$78.45B 10.91B USD | $92.87M 12.91M USD | $2.19 0.3 USD | $2.21 0.31 USD | $78.45B 10.91B USD | 11.52 | $0.19 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.46
|
$2.09B — | $597.28K — | $0.22 — | $0.22 — | $2.09B — | 21.80 | $0.01 — | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.25 2.12 USD |
-0.46
|
$6.72B 934.8M USD | $5.45M 758.04K USD | $15.15 2.11 USD | $15.54 2.16 USD | $6.72B 934.8M USD | 0 | -$0.17 -0.02 USD | |
| Kirby KEX | $120.88 — |
-0.46
|
$7.05B — | $332.63K — | $120.42 — | $121.86 — | $7.05B — | 28.57 | $4.23 — | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.61 1.2 USD |
-0.46
|
$6.1B 847.64M USD | $3.72M 516.65K USD | $8.54 1.19 USD | $8.72 1.21 USD | $6.1B 847.64M USD | 15.37 | $0.56 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.58 1.19 USD |
-0.46
|
$2.84B 395.26M USD | $3.77M 524.62K USD | $8.53 1.19 USD | $8.69 1.21 USD | $2.84B 395.26M USD | 16.82 | $0.51 0.07 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.13 0.3 USD |
-0.47
|
$5.79B 804.49M USD | $23.83M 3.31M USD | $2.12 0.29 USD | $2.16 0.3 USD | $5.79B 804.49M USD | 0 | -$0.32 -0.04 USD | |
| StealthGas GASS | $8.46 — |
-0.47
|
$306.39M — | $339.21K — | $8.18 — | $8.56 — | $306.39M — | 5.95 | $1.42 — | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $16.83 2.34 USD |
-0.47
|
$2.62B 364.76M USD | $2.59M 360.76K USD | $16.66 2.32 USD | $17.09 2.38 USD | $2.62B 364.76M USD | 80.14 | $0.21 0.03 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $8.4 1.17 USD |
-0.47
|
$1.78B 247.7M USD | $4.55M 633.11K USD | $8.29 1.15 USD | $8.53 1.19 USD | $1.78B 247.7M USD | 36.69 | $0.23 0.03 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.1 0.29 USD |
-0.47
|
$8.18B 1.14B USD | $14.59M 2.03M USD | $2.1 0.29 USD | $2.12 0.29 USD | $8.18B 1.14B USD | 70.00 | $0.03 0.004 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $20.98 2.92 USD |
-0.47
|
$8.9B 1.24B USD | $2.56M 355.97K USD | $20.82 2.89 USD | $21.35 2.97 USD | $8.9B 1.24B USD | 14.77 | $1.42 0.2 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.24 0.87 USD |
-0.48
|
$13.91B 1.93B USD | $6.76M 940.48K USD | $6.21 0.86 USD | $6.28 0.87 USD | $13.91B 1.93B USD | 31.19 | $0.2 0.03 USD | |
| Fastenal Company FAST | $64.45 — |
-0.48
|
$36.9B — | $3.59M — | $63.86 — | $64.68 — | $36.9B — | 31.90 | $2.02 — | |
| Otis Worldwide OTIS | $94.79 — |
-0.48
|
$38.33B — | $1.33M — | $94.19 — | $95.32 — | $38.33B — | 27.39 | $3.46 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.38 2.28 USD |
-0.49
|
$53.96B 7.5B USD | $20.07M 2.79M USD | $16.29 2.27 USD | $16.6 2.31 USD | $53.96B 7.5B USD | 7.09 | $2.31 0.32 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.09 0.57 USD |
-0.49
|
$17.75B 2.47B USD | $20.58M 2.86M USD | $4.07 0.57 USD | $4.14 0.58 USD | $17.75B 2.47B USD | 45.44 | $0.09 0.01 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.09 0.57 USD |
-0.49
|
$2.41B 334.74M USD | $3.66M 509.36K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.41B 334.74M USD | 58.42 | $0.07 0.009 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.22 1.42 USD |
-0.49
|
$5.24B 727.95M USD | $8.1M 1.13M USD | $10.16 1.41 USD | $10.43 1.45 USD | $5.24B 727.95M USD | 24.33 | $0.42 0.06 USD | |
| Arcadis NV ARCAD.AS | $61.05 66.74 USD |
-0.49
|
$5.49B 6B USD | $157.15K 171.79K USD | $60.35 65.97 USD | $61.65 67.39 USD | $5.49B 6B USD | 34.29 | $1.78 1.95 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $18.31 2.55 USD |
-0.49
|
$27.13B 3.77B USD | $16.32M 2.27M USD | $18.2 2.53 USD | $18.67 2.6 USD | $27.13B 3.77B USD | 19.47 | $0.94 0.13 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $6.08 0.85 USD |
-0.49
|
$5.12B 712.04M USD | $15.88M 2.21M USD | $6.01 0.84 USD | $6.26 0.87 USD | $5.12B 712.04M USD | 14.47 | $0.42 0.06 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.02 0.28 USD |
-0.49
|
$6.83B 949.61M USD | $16.68M 2.32M USD | $2.01 0.28 USD | $2.05 0.29 USD | $6.83B 949.61M USD | 40.39 | $0.05 0.006 USD | |
| SIMPAR S.A. SIMH3.SA | $6.02 1.22 USD |
-0.5
|
$5.19B 1.05B USD | $4.2M 851.8K USD | $5.96 1.21 USD | $6.11 1.24 USD | $5.19B 1.05B USD | 0 | -$0.62 -0.1 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.02 1.12 USD |
-0.5
|
$17.68B 2.46B USD | $10.18M 1.42M USD | $7.98 1.11 USD | $8.1 1.13 USD | $17.68B 2.46B USD | 16.70 | $0.48 0.07 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.99 0.55 USD |
-0.5
|
$4.34B 602.94M USD | $12.17M 1.69M USD | $3.98 0.55 USD | $4.04 0.56 USD | $4.34B 602.94M USD | 14.77 | $0.27 0.04 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29.85 0.95 USD |
-0.5
|
$168B 5.34B USD | $5.7M 181.19K USD | $29.85 0.95 USD | $30.05 0.95 USD | $168B 5.34B USD | 21.47 | $1.39 0.04 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $15.92 2.21 USD |
-0.5
|
$13.35B 1.86B USD | $1.35M 187.43K USD | $15.84 2.2 USD | $16.08 2.24 USD | $13.35B 1.86B USD | 45.48 | $0.35 0.05 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $3.97 0.55 USD |
-0.5
|
$4.59B 638.61M USD | $5.11M 710.09K USD | $3.96 0.55 USD | $4.06 0.56 USD | $4.59B 638.61M USD | 0 | -$1.52 -0.2 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.79 2.75 USD |
-0.5
|
$43.33B 6.02B USD | $13.09M 1.82M USD | $19.61 2.73 USD | $20.1 2.79 USD | $43.33B 6.02B USD | 50.74 | $0.39 0.05 USD | |
| Curtiss-Wright CW | $276.24 — |
-0.51
|
$10.58B — | $244.03K — | $275 — | $278.45 — | $10.58B — | 28.41 | $9.72 — | |
| SAS AB (publ) SASNO.OL | $0.04 0.0037 USD |
-0.51
|
$291.29M 27.94M USD | $11.16M 1.07M USD | $0.04 0.0034 USD | $0.04 0.0039 USD | $291.29M 27.94M USD | 0 | -$0.61 -0.05 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.74 1.08 USD |
-0.51
|
$3.76B 522.93M USD | $4.31M 599.62K USD | $7.66 1.07 USD | $7.88 1.1 USD | $3.76B 522.93M USD | 28.66 | $0.27 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.85 0.54 USD |
-0.52
|
$4.78B 664.14M USD | $5.78M 803.75K USD | $3.83 0.53 USD | $3.88 0.54 USD | $4.78B 664.14M USD | 24.06 | $0.16 0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.85 0.54 USD |
-0.52
|
$12.81B 1.78B USD | $14.6M 2.03M USD | $3.83 0.53 USD | $3.89 0.54 USD | $12.81B 1.78B USD | 16.04 | $0.24 0.03 USD | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $197.76 27.64 USD |
-0.52
|
$874.49B 121.59B USD | $13.56M 1.89M USD | $197.8 27.5 USD | $202.5 28.16 USD | $874.49B 121.59B USD | 16.66 | $11.93 1.66 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.82 0.53 USD |
-0.52
|
$4.7B 653.3M USD | $7.52M 1.05M USD | $3.8 0.53 USD | $3.9 0.54 USD | $4.7B 653.3M USD | 54.57 | $0.07 0.009 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
-0.52
|
$133.42B 18.55B USD | $16.9M 2.35M USD | $5.71 0.79 USD | $5.8 0.81 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| Sterling Infrastructure STRL | $121.23 — |
-0.53
|
$3.74B — | $274.82K — | $118.6 — | $122.26 — | $3.74B — | 25.25 | $4.8 — | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $3.77 0.52 USD |
-0.53
|
$1.93B 268.6M USD | $9.71M 1.35M USD | $3.76 0.52 USD | $3.87 0.54 USD | $1.93B 268.6M USD | 0 | -$0.49 -0.06 USD | |
| AeroVironment AVAV | $197.75 — |
-0.53
|
$5.56B — | $248.98K — | $195.59 — | $199.7 — | $5.56B — | 0 | -$4.43 — | |
| China CSSC Holdings Limited 600150.SS | $35.7 4.96 USD |
-0.53
|
$159.67B 22.2B USD | $24.01M 3.34M USD | $35.51 4.94 USD | $36.05 5.01 USD | $159.67B 22.2B USD | 48.24 | $0.74 0.1 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $46.74 6.5 USD |
-0.53
|
$11.19B 1.56B USD | $3.74M 520.64K USD | $45.98 6.39 USD | $47.28 6.57 USD | $11.19B 1.56B USD | 54.34 | $0.86 0.12 USD | |
| Quanex Building Products NX | $31.7 — |
-0.53
|
$1.05B — | $304.85K — | $31.51 — | $32.67 — | $1.05B — | 12.05 | $2.63 — | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.68 0.51 USD |
-0.54
|
$8.27B 1.15B USD | $13.65M 1.9M USD | $3.67 0.51 USD | $3.74 0.52 USD | $8.27B 1.15B USD | 13.62 | $0.27 0.04 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.35 1.02 USD |
-0.54
|
$24.25B 3.37B USD | $32.94M 4.58M USD | $7.28 1.01 USD | $7.53 1.05 USD | $24.25B 3.37B USD | 48.99 | $0.15 0.02 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.48 2.29 USD |
-0.54
|
$2.68B 373.25M USD | $4.61M 640.47K USD | $16.32 2.27 USD | $16.86 2.34 USD | $2.68B 373.25M USD | 61.03 | $0.27 0.04 USD | |
| Planet Labs PBC PL | $1.83 — |
-0.54
|
$531.83M — | $603.43K — | $1.81 — | $1.86 — | $531.83M — | 0 | -$0.5 — | |
| MGB Berhad 7595.KL | $0.92 0.19 USD |
-0.54
|
$541.36M 115.11M USD | $548.7K 116.67K USD | $0.9 0.19 USD | $0.93 0.2 USD | $541.36M 115.11M USD | 10.16 | $0.09 0.02 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.64 0.51 USD |
-0.55
|
$1.54B 214.59M USD | $10.38M 1.44M USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.54B 214.59M USD | 0 | -$0.04 -0.005 USD | |
| China Everbright Environment Group Limited 0257.HK | $3.63 0.46 USD |
-0.55
|
$22.3B 2.85B USD | $20.6M 2.63M USD | $3.61 0.46 USD | $3.75 0.48 USD | $22.3B 2.85B USD | 5.04 | $0.72 0.09 USD | |
| EVA Airways Corp. 2618.TW | $36.05 1.15 USD |
-0.55
|
$194.69B 6.19B USD | $123.08M 3.91M USD | $35.6 1.13 USD | $36.5 1.16 USD | $194.69B 6.19B USD | 8.94 | $4.03 0.13 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $7.16 1 USD |
-0.56
|
$2.33B 324.57M USD | $3.73M 518.8K USD | $7.08 0.98 USD | $7.32 1.02 USD | $2.33B 324.57M USD | 102.28 | $0.07 0.009 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.7 193.48 USD |
-0.56
|
$26.55B 29.02B USD | $19.85K 139.6K USD | $175.5 191.85 USD | $177.9 194.47 USD | $26.55B 29.02B USD | 15.10 | $11.72 12.81 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.57 0.5 USD |
-0.56
|
$14.88B 2.07B USD | $18.44M 2.56M USD | $3.55 0.49 USD | $3.62 0.5 USD | $14.88B 2.07B USD | 32.45 | $0.11 0.02 USD | |
| Kuehne + Nagel International AG KNIN.SW | $249.8 284.22 USD |
-0.56
|
$29.56B 33.63B USD | $150.67K 171.43K USD | $248.9 283.19 USD | $250.8 285.36 USD | $29.56B 33.63B USD | 23.79 | $10.5 11.95 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.3 1.69 USD |
-0.56
|
$112.42B 3.57B USD | $12.27M 389.78K USD | $53.3 1.69 USD | $54.6 1.73 USD | $112.42B 3.57B USD | 21.06 | $2.53 0.08 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $35.24 4.9 USD |
-0.56
|
$2.26B 313.75M USD | $1.95M 271.41K USD | $34.84 4.84 USD | $36.3 5.05 USD | $2.26B 313.75M USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.78 1.22 USD |
-0.57
|
$14.74B 2.05B USD | $4.11M 572.09K USD | $8.71 1.21 USD | $8.87 1.23 USD | $14.74B 2.05B USD | 12.36 | $0.71 0.1 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.75 0.24 USD |
-0.57
|
$11.84B 1.65B USD | $75.85M 10.55M USD | $1.74 0.24 USD | $1.79 0.25 USD | $11.84B 1.65B USD | 10.93 | $0.16 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $1.75 0.05 USD |
-0.57
|
$2.93B 82.32M USD | $9.02M 253.84K USD | $1.74 0.05 USD | $1.77 0.05 USD | $2.93B 82.32M USD | 0 | -$1.34 -0.03 USD | |
| Swire Pacific Limited 0087.HK | $10.5 1.34 USD |
-0.57
|
$87.78B 11.22B USD | $885K 113.16K USD | $10.5 1.34 USD | $10.68 1.37 USD | $87.78B 11.22B USD | 0.52 | $19.96 2.55 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $29.71 4.13 USD |
-0.57
|
$30.27B 4.21B USD | $12.02M 1.67M USD | $29.32 4.08 USD | $30.3 4.21 USD | $30.27B 4.21B USD | 27.76 | $1.07 0.15 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $13.96 1.94 USD |
-0.57
|
$14.27B 1.98B USD | $6.21M 863.03K USD | $13.8 1.92 USD | $14.04 1.95 USD | $14.27B 1.98B USD | 33.23 | $0.42 0.06 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.71 1.21 USD |
-0.57
|
$13.06B 1.82B USD | $4.71M 655.05K USD | $8.64 1.2 USD | $8.85 1.23 USD | $13.06B 1.82B USD | 9.26 | $0.94 0.13 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.43 8.96 USD |
-0.57
|
$6.98B 970.96M USD | $892.12K 124.04K USD | $63.81 8.87 USD | $67.99 9.45 USD | $6.98B 970.96M USD | 70.80 | $0.91 0.13 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8699 0.18 USD |
-0.57
|
$883.25M 187.81M USD | $1.69M 360.3K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $883.25M 187.81M USD | 87.00 | $0.01 0.002 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $87 1.05 USD |
-0.57
|
$525.13B 6.35B USD | $40.72M 492.62K USD | $86.35 1.04 USD | $87.9 1.06 USD | $525.13B 6.35B USD | 0 | -$1.46 -0.01 USD | |
| Unique Logistics UNQL | $0.0035 — |
-0.57
|
$2.78M — | $132.45K — | $0.002899 — | $0.0035 — | $2.78M — | 0 | -$0.01 — | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.21 0.72 USD |
-0.57
|
$5.8B 806.81M USD | $4.09M 568.15K USD | $5.18 0.72 USD | $5.28 0.73 USD | $5.8B 806.81M USD | 0 | -$0.19 -0.02 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.67 1.21 USD |
-0.57
|
$110.11B 15.31B USD | $43.64M 6.07M USD | $8.64 1.2 USD | $8.77 1.22 USD | $110.11B 15.31B USD | 4.98 | $1.74 0.24 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.03 1.67 USD |
-0.58
|
$10.34B 1.44B USD | $7.1M 986.8K USD | $11.98 1.67 USD | $12.29 1.71 USD | $10.34B 1.44B USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.77 3.58 USD |
-0.58
|
$3.21B 446.83M USD | $1.45M 201.81K USD | $25.57 3.56 USD | $26.26 3.65 USD | $3.21B 446.83M USD | 18.94 | $1.36 0.19 USD | |
| Enerpac Tool EPAC | $37.69 — |
-0.58
|
$2.04B — | $200.45K — | $37.22 — | $38.05 — | $2.04B — | 27.71 | $1.36 — | |
| REV REVG | $25.6 — |
-0.58
|
$1.33B — | $1.19M — | $25.15 — | $25.65 — | $1.33B — | 6.30 | $4.06 — | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.12 0.71 USD |
-0.58
|
$5.24B 728.04M USD | $12.68M 1.76M USD | $5.08 0.71 USD | $5.2 0.72 USD | $5.24B 728.04M USD | 20.48 | $0.25 0.03 USD | |
| Intrakat Société Anonyme Technical and Energy Projects INKAT.AT | $5.12 5.6 USD |
-0.58
|
$821.73M 898.26M USD | $2.49M 2.73M USD | $5.06 5.53 USD | $5.18 5.66 USD | $821.73M 898.26M USD | 0 | -$0.02 -0.02 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.7 0.36 USD |
-0.58
|
$370.26M 78.73M USD | $1.38M 292.83K USD | $1.62 0.34 USD | $1.71 0.36 USD | $370.26M 78.73M USD | 8.09 | $0.21 0.04 USD | |
| Alstom SA 0J2R.IL | $18.65 20.39 USD |
-0.59
|
$13.34B 14.58B USD | $207.43K 226.75K USD | $18.47 20.19 USD | $18.89 20.64 USD | $13.34B 14.58B USD | 0 | -$0.34 -0.3 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.34 4.91 USD |
-0.59
|
$94.2B 13.1B USD | $8.06M 1.12M USD | $35.16 4.89 USD | $35.86 4.99 USD | $94.2B 13.1B USD | 63.10 | $0.56 0.08 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
-0.59
|
$1.46B 1.09B USD | $1.01M 757.7K USD | $0.17 0.13 USD | $0.17 0.13 USD | $1.46B 1.09B USD | 0 | $0 0 USD | |
| AVIC Airborne Systems Co., Ltd. 600372.SS | $11.74 1.63 USD |
-0.59
|
$56.81B 7.9B USD | $17.02M 2.37M USD | $11.7 1.63 USD | $11.88 1.65 USD | $56.81B 7.9B USD | 27.30 | $0.43 0.06 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $5.02 0.7 USD |
-0.59
|
$5.73B 797.29M USD | $13.78M 1.92M USD | $4.96 0.69 USD | $5.08 0.71 USD | $5.73B 797.29M USD | 45.63 | $0.11 0.02 USD | |
| China Railway Group Limited 601390.SS | $6.68 0.93 USD |
-0.6
|
$153.8B 21.38B USD | $64.68M 8.99M USD | $6.67 0.93 USD | $6.77 0.94 USD | $153.8B 21.38B USD | 5.21 | $1.28 0.18 USD | |
| Quanta Services PWR | $277.97 — |
-0.6
|
$40.69B — | $748.87K — | $276.51 — | $281.8 — | $40.69B — | 53.97 | $5.15 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.19 1.83 USD |
-0.6
|
$13.6B 1.89B USD | $2.9M 402.74K USD | $13.16 1.83 USD | $13.62 1.89 USD | $13.6B 1.89B USD | 94.21 | $0.14 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.82 1.37 USD |
-0.61
|
$3.4B 473.34M USD | $3.48M 483.72K USD | $9.7 1.35 USD | $9.88 1.37 USD | $3.4B 473.34M USD | 13.63 | $0.72 0.1 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.53 0.83 USD |
-0.61
|
$15.63B 2B USD | $2.35M 300.09K USD | $6.51 0.83 USD | $6.64 0.85 USD | $15.63B 2B USD | 8.26 | $0.79 0.1 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.63 0.23 USD |
-0.61
|
$2.53B 352.16M USD | $13.81M 1.92M USD | $1.62 0.23 USD | $1.69 0.23 USD | $2.53B 352.16M USD | 0 | -$0.6 -0.08 USD | |
| Middle East Specialized Cables Company 2370.SR | $32.2 8.59 USD |
-0.62
|
$1.29B 343.6M USD | $431.96K 115.24K USD | $32 8.54 USD | $32.85 8.76 USD | $1.29B 343.6M USD | 20.64 | $1.56 0.42 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.1 2.24 USD |
-0.62
|
$134.9B 18.76B USD | $58.12M 8.08M USD | $15.78 2.19 USD | $16.2 2.25 USD | $134.9B 18.76B USD | 14.24 | $1.13 0.16 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.05 1.12 USD |
-0.62
|
$3.53B 490.14M USD | $3.81M 529.88K USD | $7.99 1.11 USD | $8.11 1.13 USD | $3.53B 490.14M USD | 20.64 | $0.39 0.05 USD | |
| Donaldson Company DCI | $72.4 — |
-0.62
|
$8.71B — | $578.29K — | $71.81 — | $72.54 — | $8.71B — | 23.66 | $3.06 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||