Страница результатов 4 - Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (789)
- Аргентина (2)
- Австралия (72)
- Австрия (35)
- Бельгия (32)
- Бразилия (100)
- Канада (88)
- Чили (8)
- Китай (133)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (632)
- Греция (9)
- Гонконг (295)
- Венгрия (2)
- Индия (116)
- Индонезия (74)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (207)
- Малайзия (105)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (42)
- Южная Корея (18)
- Испания (35)
- Суринам (19)
- Швеция (72)
- Швейцария (19)
- Тайвань (59)
- Таиланд (154)
- Тимор-Лешти (5)
- Турция (40)
- Великобритания (119)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Недвижимость (3770)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (966)
- Услуги в сфере недвижимого имущества (1146)
- Диверсифицированные операции с недвижимостью (315)
- REIT-Здравоохранение (64)
- REIT-Гостинично-курортная сфера (86)
- REIT-Промышленные помещения (141)
- REIT-Коммерческие помещения (169)
- REIT-Жилое строительство (108)
- REIT-Розничная торговля (230)
- REIT-Ипотека (131)
- REIT-Специализированные (83)
- REIT-Диверсифицированные (331)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.92 0.27 USD |
-4.48
|
$8.35B 1.16B USD | $259.89M 36.14M USD | $1.91 0.27 USD | $2 0.28 USD | $8.35B 1.16B USD | 7.67 | $0.25 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.44 0.34 USD |
-7.58
|
$8.32B 1.16B USD | $140.85M 19.58M USD | $2.42 0.34 USD | $2.75 0.38 USD | $8.32B 1.16B USD | 0 | -$0.05 -0.006 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.06 1.12 USD |
-1.83
|
$8.19B 1.14B USD | $10.77M 1.5M USD | $8.03 1.12 USD | $8.26 1.15 USD | $8.19B 1.14B USD | 35.04 | $0.23 0.03 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.55 0.33 USD |
-0.64
|
$5.31B 1.13B USD | $1.67M 354.26K USD | $1.55 0.33 USD | $1.56 0.33 USD | $5.31B 1.13B USD | 17.22 | $0.09 0.02 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.78 3.81 USD |
-0.27
|
$5.44B 1.1B USD | $1.3M 263.45K USD | $18.76 3.8 USD | $19.09 3.87 USD | $5.44B 1.1B USD | 10.31 | $1.82 0.37 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.48 0.21 USD |
-5.13
|
$7.9B 1.1B USD | $223.21M 31.04M USD | $1.48 0.21 USD | $1.54 0.21 USD | $7.9B 1.1B USD | 0 | -$1.86 -0.2 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.79 0.1 USD |
-5.95
|
$8.54B 1.09B USD | $65.76M 8.41M USD | $0.78 0.1 USD | $0.8499 0.11 USD | $8.54B 1.09B USD | 5.26 | $0.15 0.02 USD | |
| MFA Financial MFA | $10.69 — |
+1.14
|
$1.09B — | $429.8K — | $10.54 — | $10.69 — | $1.09B — | 0 | -$0.03 — | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
-1.85
|
$1.46B 1.09B USD | $1.04M 776.29K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.32 0.46 USD |
-10.03
|
$7.82B 1.09B USD | $399.9M 55.6M USD | $3.32 0.46 USD | $3.5 0.49 USD | $7.82B 1.09B USD | 0 | -$0.37 -0.05 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $3.02 0.42 USD |
-3.51
|
$7.79B 1.08B USD | $22.78M 3.17M USD | $2.99 0.42 USD | $3.14 0.44 USD | $7.79B 1.08B USD | 0 | -$2.47 -0.3 USD | |
| Waypoint REIT WPR.AX | $2.4 1.59 USD |
-0.83
|
$1.61B 1.07B USD | $729.6K 482.89K USD | $2.39 1.58 USD | $2.42 1.6 USD | $1.61B 1.07B USD | 0 | -$0.12 -0.07 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $45.36 6.31 USD |
-10.57
|
$7.67B 1.07B USD | $24.42M 3.4M USD | $42.08 5.85 USD | $48.06 6.68 USD | $7.67B 1.07B USD | 63.88 | $0.71 0.1 USD | |
| Indiabulls Real Estate Limited IBREALEST.NS | $138.7 1.68 USD |
+1.24
|
$87.72B 1.06B USD | $14.19M 171.65K USD | $136.65 1.65 USD | $141.4 1.71 USD | $87.72B 1.06B USD | 0 | -$19.19 -0.2 USD | |
| Paramount PGRE | $4.47 — |
0
|
$1.06B — | $654.91K — | $4.45 — | $4.55 — | $1.06B — | 0 | -$1.16 — | |
| Fortune Real Estate Investment Trust 0778.HK | $4.1 0.52 USD |
-0.49
|
$8.29B 1.06B USD | $3.21M 410.18K USD | $4.02 0.51 USD | $4.14 0.53 USD | $8.29B 1.06B USD | 0 | -$0.08 -0.01 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.36 0.29 USD |
0
|
$4.97B 1.06B USD | $1.21M 256.69K USD | $1.35 0.29 USD | $1.37 0.29 USD | $4.97B 1.06B USD | 10.46 | $0.13 0.03 USD | |
| UMH Properties UMH | $15.02 — |
-0.07
|
$1.06B — | $256.74K — | $15.01 — | $15.19 — | $1.06B — | 0 | -$0.15 — | |
| CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
-0.94
|
$1.41B 1.05B USD | $1.53M 1.15M USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.41B 1.05B USD | 8.75 | $0.12 0.09 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $8.88 0.28 USD |
-1.77
|
$33.1B 1.04B USD | $171.59M 5.39M USD | $8.86 0.28 USD | $9.08 0.29 USD | $33.1B 1.04B USD | 0 | -$1.07 -0.03 USD | |
| Franklin BSP Realty Trust FBRT | $12.64 — |
-0.24
|
$1.03B — | $211.75K — | $12.53 — | $12.76 — | $1.03B — | 9.50 | $1.33 — | |
| Ellington Financial EFC | $12.01 — |
+1.44
|
$1.02B — | $596.8K — | $11.81 — | $12.01 — | $1.02B — | 19.06 | $0.63 — | |
| CCCG Real Estate Company Limited 000736.SZ | $10.53 1.46 USD |
-2.86
|
$7.32B 1.02B USD | $21.12M 2.94M USD | $10.39 1.44 USD | $10.75 1.49 USD | $7.32B 1.02B USD | 0 | -$2.43 -0.3 USD | |
| Lifestyle Communities Limited LIC.AX | $12.53 8.29 USD |
-3.69
|
$1.53B 1.01B USD | $172.41K 114.11K USD | $12.53 8.29 USD | $12.87 8.52 USD | $1.53B 1.01B USD | 17.16 | $0.73 0.48 USD | |
| Claros Mortgage Trust CMTG | $7.27 — |
+0.28
|
$1.01B — | $493.13K — | $7.22 — | $7.41 — | $1.01B — | 0 | -$0.63 — | |
| Armada Hoffler Properties AHH | $11.33 — |
+0.44
|
$1.01B — | $242.16K — | $11.26 — | $11.36 — | $1.01B — | 125.88 | $0.09 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.56 0.42 USD |
0
|
$1.32B 988.53M USD | $1.77M 1.33M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.32B 988.53M USD | 18.50 | $0.03 0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.72 0.8 USD |
-2.05
|
$7.04B 978.69M USD | $23.15M 3.22M USD | $5.71 0.79 USD | $5.84 0.81 USD | $7.04B 978.69M USD | 11.00 | $0.52 0.07 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $11.86 1.65 USD |
-2.55
|
$6.88B 957.03M USD | $9.19M 1.28M USD | $11.85 1.65 USD | $12.17 1.69 USD | $6.88B 957.03M USD | 237.19 | $0.05 0.006 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.1 0.27 USD |
-1.87
|
$7.47B 955.73M USD | $14.3M 1.83M USD | $2.07 0.26 USD | $2.16 0.28 USD | $7.47B 955.73M USD | 2.95 | $0.71 0.09 USD | |
| Eco World Development Group Berhad 8206.KL | $1.52 0.32 USD |
-2.56
|
$4.48B 951.62M USD | $4.63M 984.56K USD | $1.51 0.32 USD | $1.56 0.33 USD | $4.48B 951.62M USD | 21.71 | $0.07 0.01 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
-1.14
|
$1.43B 946.17M USD | $757.1K 501.09K USD | $1.71 1.13 USD | $1.74 1.15 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.84 0.39 USD |
-1.39
|
$6.8B 945.86M USD | $18.96M 2.64M USD | $2.79 0.39 USD | $2.88 0.4 USD | $6.8B 945.86M USD | 18.93 | $0.15 0.02 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.6 1.7 USD |
-0.56
|
$29.65B 942.13M USD | $6.34M 201.35K USD | $52.8 1.68 USD | $54.3 1.73 USD | $29.65B 942.13M USD | 10.91 | $4.91 0.16 USD | |
| Chimera Inv CIM | $11.7 — |
+0.43
|
$941.53M — | $996.26K — | $11.42 — | $11.76 — | $941.53M — | 7.64 | $1.53 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.49 0.35 USD |
-3.49
|
$6.74B 937.48M USD | $23.57M 3.28M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.74B 937.48M USD | 0 | -$0.03 -0.004 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.1 3.78 USD |
+0.59
|
$1.26B 936.55M USD | $263.13K 195.25K USD | $5.06 3.75 USD | $5.15 3.82 USD | $1.26B 936.55M USD | 0 | -$1.22 -0.9 USD | |
| Plymouth Industrial REIT PLYM | $20.37 — |
-0.2
|
$934.42M — | $112.62K — | $20.29 — | $20.52 — | $934.42M — | 46.29 | $0.44 — | |
| Midea Real Estate Holding Limited 3990.HK | $5.06 0.65 USD |
-3.07
|
$7.26B 928.69M USD | $2.01M 256.39K USD | $5.01 0.64 USD | $5.22 0.67 USD | $7.26B 928.69M USD | 6.93 | $0.73 0.09 USD | |
| ARMOUR Residential REIT, Inc. ARR | $18.98 — |
+1.77
|
$925.31M — | $887.64K — | $18.65 — | $18.99 — | $925.31M — | 0 | -$0.67 — | |
| Service Properties Trust SVC | $5.57 — |
+3.53
|
$923.28M — | $978.67K — | $5.42 — | $5.6 — | $923.28M — | 0 | -$0.84 — | |
| The Real Brokerage REAX | $4.86 — |
+2.53
|
$920M — | $535.21K — | $4.71 — | $4.96 — | $920M — | 0 | -$0.2 — | |
| CDL Hospitality Trusts J85.SI | $0.9799 0.73 USD |
-0.51
|
$1.22B 915.87M USD | $571.8K 428.54K USD | $0.9799 0.73 USD | $0.9799 0.73 USD | $1.22B 915.87M USD | 9.75 | $0.1 0.07 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
-2.42
|
$1.21B 909.14M USD | $2.13M 1.59M USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.21B 909.14M USD | 10.08 | $0.06 0.04 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-3.59
|
$6.52B 907.19M USD | $51.9M 7.22M USD | $2.14 0.3 USD | $2.24 0.31 USD | $6.52B 907.19M USD | 43.00 | $0.05 0.006 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.45 1.59 USD |
-1.36
|
$815.47M 891.42M USD | $577.6K 631.39K USD | $1.45 1.59 USD | $1.47 1.61 USD | $815.47M 891.42M USD | 0 | -$0.14 -0.1 USD | |
| Arena REIT ARF.AX | $3.77 2.5 USD |
-0.26
|
$1.34B 888.97M USD | $333.94K 221.02K USD | $3.73 2.47 USD | $3.78 2.5 USD | $1.34B 888.97M USD | 29.00 | $0.13 0.09 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $6.13 0.85 USD |
-3.01
|
$6.38B 887.76M USD | $6.27M 872.33K USD | $6.13 0.85 USD | $6.37 0.89 USD | $6.38B 887.76M USD | 102.16 | $0.06 0.008 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.16 5.1 USD |
-0.08
|
$4.36B 883.54M USD | $1.69M 341.68K USD | $24.91 5.05 USD | $25.41 5.15 USD | $4.36B 883.54M USD | 10.06 | $2.5 0.51 USD | |
| Piedmont Office Realty Trust PDM | $7.13 — |
+1.42
|
$883.34M — | $862.25K — | $7.06 — | $7.27 — | $883.34M — | 0 | -$0.6 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-0.74
|
$881.2M — | $186.2K — | $0.14 — | $0.14 — | $881.2M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.13 0.57 USD |
-2.13
|
$6.26B 870.34M USD | $10.42M 1.45M USD | $4.1 0.57 USD | $4.22 0.59 USD | $6.26B 870.34M USD | 0 | -$0.1 -0.01 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
-0.74
|
$1.15B 862.21M USD | $4.33M 3.25M USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.15B 862.21M USD | 33.75 | $0.02 0.01 USD | |
| Citycon Oyj CTY1S.HE | $4.27 4.67 USD |
-1.29
|
$785.6M 858.76M USD | $159.05K 173.86K USD | $4.27 4.66 USD | $4.32 4.72 USD | $785.6M 858.76M USD | 0 | -$0.69 -0.7 USD | |
| Shui On Land Limited 0272.HK | $0.8199 0.1 USD |
-1.2
|
$6.58B 841.64M USD | $8.52M 1.09M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $6.58B 841.64M USD | 7.45 | $0.11 0.01 USD | |
| Wing Tai Holdings Limited W05.SI | $1.47 1.1 USD |
0
|
$1.12B 838.96M USD | $177.6K 133.1K USD | $1.46 1.09 USD | $1.48 1.11 USD | $1.12B 838.96M USD | 0 | -$0.05 -0.03 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.13 0.57 USD |
-1.67
|
$5.97B 829.93M USD | $9.34M 1.3M USD | $4.13 0.57 USD | $4.23 0.59 USD | $5.97B 829.93M USD | 25.81 | $0.16 0.02 USD | |
| Redwood Trust RWT | $6.28 — |
+1.29
|
$829.92M — | $563.53K — | $6.2 — | $6.29 — | $829.92M — | 78.50 | $0.08 — | |
| Mah Sing Group Berhad 8583.KL | $1.52 0.32 USD |
+3.4
|
$3.89B 827.43M USD | $17.05M 3.62M USD | $1.42 0.3 USD | $1.52 0.32 USD | $3.89B 827.43M USD | 16.88 | $0.09 0.02 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.98 1.22 USD |
-0.75
|
$1.33B 820.26M USD | $240.99K 148.71K USD | $1.96 1.21 USD | $2 1.23 USD | $1.33B 820.26M USD | 0 | -$0.35 -0.2 USD | |
| Cromwell Property Group CMW.AX | $0.4699 0.31 USD |
0
|
$1.23B 814.66M USD | $3.5M 2.32M USD | $0.45 0.3 USD | $0.4799 0.31 USD | $1.23B 814.66M USD | 0 | -$0.2 -0.1 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.71 0.35 USD |
-1.81
|
$6.34B 810.5M USD | $2.52M 321.82K USD | $2.69 0.34 USD | $2.78 0.36 USD | $6.34B 810.5M USD | 12.31 | $0.22 0.03 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-3.08
|
$5.81B 807.89M USD | $23.29M 3.24M USD | $3.14 0.44 USD | $3.28 0.46 USD | $5.81B 807.89M USD | 0 | -$0.17 -0.02 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 806.19M USD | $834.8K 625.65K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $1.08B 806.19M USD | 0 | -$0.02 -0.01 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8199 0.51 USD |
-1.8
|
$1.31B 805.56M USD | $701.83K 433.09K USD | $0.8199 0.5 USD | $0.8299 0.51 USD | $1.31B 805.56M USD | 0 | -$0.14 -0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | $9.1 0.26 USD |
-1.09
|
$28.63B 805.51M USD | $19.7M 554.38K USD | $9 0.25 USD | $9.15 0.26 USD | $28.63B 805.51M USD | 5.14 | $1.77 0.05 USD | |
| Brandywine Realty Trust BDN | $4.62 — |
+0.65
|
$798.27M — | $1.11M — | $4.6 — | $4.71 — | $798.27M — | 0 | -$1.22 — | |
| Sunac Services Holdings Limited 1516.HK | $2.04 0.26 USD |
-7.27
|
$6.24B 797.34M USD | $29.44M 3.76M USD | $2.04 0.26 USD | $2.19 0.28 USD | $6.24B 797.34M USD | 0 | -$0.15 -0.01 USD | |
| BrightSpire Capital BRSP | $6.1 — |
-0.65
|
$796.88M — | $602.65K — | $6.05 — | $6.22 — | $796.88M — | 0 | -$0.54 — | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.74 0.24 USD |
-1.14
|
$5.69B 790.75M USD | $22.48M 3.13M USD | $1.72 0.24 USD | $1.78 0.25 USD | $5.69B 790.75M USD | 0 | $0 0 USD | |
| Digital Core REIT DCRU.SI | $0.6099 — |
-1.63
|
$785.55M — | $405.3K — | $0.6099 — | $0.6199 — | $785.55M — | 0 | -$0.1 — | |
| Dynex Capital DX | $12.2 — |
+1.67
|
$782.76M — | $1.01M — | $12 — | $12.21 — | $782.76M — | 10.16 | $1.2 — | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.97 0.27 USD |
+4.23
|
$5.63B 782.57M USD | $21.32M 2.96M USD | $1.87 0.26 USD | $1.98 0.28 USD | $5.63B 782.57M USD | 4.37 | $0.45 0.06 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.61 0.05 USD |
-1.83
|
$27.72B 779.83M USD | $188.23M 5.3M USD | $1.6 0.05 USD | $1.63 0.05 USD | $27.72B 779.83M USD | 4.87 | $0.33 0.009 USD | |
| Uniti UNIT | $3.24 — |
-0.61
|
$778.43M — | $2.16M — | $3.2 — | $3.33 — | $778.43M — | 0 | -$0.11 — | |
| Amata Corporation Public Company Limited AMATA.BK | $24 0.68 USD |
-0.41
|
$27.6B 776.59M USD | $8.14M 229.17K USD | $23.8 0.67 USD | $24.3 0.68 USD | $27.6B 776.59M USD | 14.63 | $1.64 0.05 USD | |
| AIMS APAC REIT O5RU.SI | $1.27 0.95 USD |
0
|
$1.03B 771.5M USD | $649.2K 486.55K USD | $1.26 0.94 USD | $1.28 0.96 USD | $1.03B 771.5M USD | 12.69 | $0.1 0.07 USD | |
| Poly Property Group Co., Limited 0119.HK | $1.57 0.2 USD |
-4.27
|
$6B 767.08M USD | $10.99M 1.41M USD | $1.56 0.2 USD | $1.62 0.21 USD | $6B 767.08M USD | 3.73 | $0.42 0.05 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.6 0.45 USD |
-0.64
|
$7.83B 764.25M USD | $12.1M 1.18M USD | $4.52 0.44 USD | $4.72 0.46 USD | $7.83B 764.25M USD | 0 | -$10.77 -1.05 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.03 0.56 USD |
-2.66
|
$5.44B 756.47M USD | $19.74M 2.74M USD | $4.01 0.56 USD | $4.12 0.57 USD | $5.44B 756.47M USD | 0 | -$0.61 -0.08 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.71 0.65 USD |
-2.28
|
$5.42B 753.97M USD | $14.89M 2.07M USD | $4.71 0.65 USD | $4.8 0.67 USD | $5.42B 753.97M USD | 47.10 | $0.1 0.01 USD | |
| OUE Limited LJ3.SI | $1.17 0.88 USD |
+0.86
|
$984.87M 738.12M USD | $558.2K 418.35K USD | $1.15 0.86 USD | $1.17 0.88 USD | $984.87M 738.12M USD | 11.69 | $0.1 0.07 USD | |
| OSK Holdings Berhad 5053.KL | $1.68 0.36 USD |
-1.18
|
$3.46B 736.62M USD | $2.09M 443.63K USD | $1.66 0.35 USD | $1.69 0.36 USD | $3.46B 736.62M USD | 7.30 | $0.23 0.05 USD | |
| Beijing North Star Company Limited 0588.HK | $0.7399 0.09 USD |
-1.33
|
$5.74B 734.56M USD | $1.75M 224.27K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.74B 734.56M USD | 0 | -$0.04 -0.005 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.6 0.5 USD |
-0.83
|
$5.28B 733.71M USD | $4.45M 618.37K USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.28B 733.71M USD | 23.99 | $0.15 0.02 USD | |
| Nexity SA NXI.PA | $12.1 13.23 USD |
-2.58
|
$670.18M 732.6M USD | $234.23K 256.05K USD | $11.8 12.9 USD | $12.36 13.51 USD | $670.18M 732.6M USD | 36.66 | $0.33 0.36 USD | |
| Beijing North Star Company Limited 601588.SS | $1.79 0.25 USD |
-3.24
|
$5.24B 728.37M USD | $32.53M 4.52M USD | $1.78 0.25 USD | $1.84 0.26 USD | $5.24B 728.37M USD | 0 | -$0.04 -0.005 USD | |
| Redfin RDFN | $6.01 — |
-3.22
|
$718.02M — | $3.28M — | $5.98 — | $6.29 — | $718.02M — | 0 | -$1.18 — | |
| Da-Li Development Co.,Ltd. 6177.TW | $55.1 1.75 USD |
-1.61
|
$22.47B 713.88M USD | $7.72M 245.16K USD | $53.1 1.69 USD | $55.4 1.76 USD | $22.47B 713.88M USD | 12.69 | $4.34 0.14 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.4 0.47 USD |
0
|
$5.05B 701.52M USD | $17.78M 2.47M USD | $3.36 0.47 USD | $3.46 0.48 USD | $5.05B 701.52M USD | 68.00 | $0.05 0.006 USD | |
| Yanlord Land Group Limited Z25.SI | $0.4799 0.36 USD |
0
|
$927.14M 694.85M USD | $2.65M 1.99M USD | $0.4799 0.36 USD | $0.4899 0.37 USD | $927.14M 694.85M USD | 0 | -$0.09 -0.06 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.87 0.4 USD |
+0.54
|
$3.27B 694.83M USD | $1.74M 369.87K USD | $1.85 0.39 USD | $1.87 0.4 USD | $3.27B 694.83M USD | 20.77 | $0.09 0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.55 0.45 USD |
-4.57
|
$5.4B 690.87M USD | $3.07M 392.22K USD | $3.53 0.45 USD | $3.71 0.47 USD | $5.4B 690.87M USD | 10.14 | $0.35 0.04 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $2.22 0.31 USD |
-2.63
|
$4.95B 687.93M USD | $52.97M 7.37M USD | $2.21 0.31 USD | $2.34 0.33 USD | $4.95B 687.93M USD | 111.00 | $0.02 0.002 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.26 0.18 USD |
-5.97
|
$4.93B 685.66M USD | $94.54M 13.15M USD | $1.25 0.17 USD | $1.34 0.19 USD | $4.93B 685.66M USD | 0 | -$2.23 -0.3 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $6.05 0.84 USD |
+3.07
|
$4.9B 680.62M USD | $14.86M 2.07M USD | $5.91 0.82 USD | $6.45 0.9 USD | $4.9B 680.62M USD | 31.84 | $0.19 0.03 USD | |
| TPG RE Finance Trust TRTX | $8.38 — |
-0.83
|
$674.75M — | $1.04M — | $8.33 — | $8.54 — | $674.75M — | 0 | -$1.57 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.67 1.21 USD |
-3.77
|
$4.83B 671.16M USD | $7.37M 1.02M USD | $8.66 1.2 USD | $9 1.25 USD | $4.83B 671.16M USD | 11.40 | $0.76 0.11 USD | |
| Wereldhave N.V. WHA.AS | $13.9 15.19 USD |
+1.61
|
$606.9M 663.43M USD | $146.24K 159.86K USD | $13.6 14.87 USD | $13.96 15.26 USD | $606.9M 663.43M USD | 7.05 | $1.97 2.15 USD | |
| KKR Real Estate Finance Trust KREF | $9.55 — |
-0.21
|
$661.95M — | $475.99K — | $9.52 — | $9.66 — | $661.95M — | 0 | -$0.46 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||