Страница результатов 2 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Illumina ILMN | $101.76 — |
-3.11
|
$16.21B — | $2.29M — | $101.08 — | $104.17 — | $16.21B — | 0 | -$8.15 — | |
| BeiGene, Ltd. 688235.SS | $122.06 16.97 USD |
-2.23
|
$116.27B 16.17B USD | $730.83K 101.62K USD | $122 16.96 USD | $125.84 17.5 USD | $116.27B 16.17B USD | 0 | -$4.2 -0.5 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.17 1.69 USD |
-0.08
|
$113.51B 15.78B USD | $25.3M 3.52M USD | $12.13 1.69 USD | $12.28 1.71 USD | $113.51B 15.78B USD | 32.02 | $0.38 0.05 USD | |
| Royalty Pharma RPRX | $26.39 — |
-0.94
|
$15.77B — | $2.76M — | $26.11 — | $26.58 — | $15.77B — | 14.82 | $1.78 — | |
| Quest Diagnostics Incorporated DGX | $138.19 — |
-0.52
|
$15.35B — | $807.59K — | $137.34 — | $139.07 — | $15.35B — | 18.59 | $7.43 — | |
| BioMarin Pharmaceutical BMRN | $74.24 — |
-0.32
|
$14.25B — | $190.51K — | $73.69 — | $75.33 — | $14.25B — | 70.81 | $1.06 — | |
| Neurocrine Biosciences NBIX | $134.62 — |
-4.17
|
$13.55B — | $1.43M — | $131.9 — | $136.37 — | $13.55B — | 36.58 | $3.68 — | |
| Natera NTRA | $109.82 — |
+0.23
|
$13.49B — | $817.87K — | $107.85 — | $110.29 — | $13.49B — | 0 | -$3.11 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $53.67 7.46 USD |
-0.83
|
$95.76B 13.31B USD | $5.23M 727.17K USD | $53.41 7.43 USD | $54.1 7.52 USD | $95.76B 13.31B USD | 22.45 | $2.39 0.33 USD | |
| DaVita DVA | $146.69 — |
+2.1
|
$12.87B — | $1.22M — | $142.11 — | $147.26 — | $12.87B — | 16.63 | $8.82 — | |
| Tenet Healthcare THC | $131.55 — |
+0.53
|
$12.85B — | $1.08M — | $129.83 — | $134.89 — | $12.85B — | 5.10 | $25.77 — | |
| Walgreens Boots Alliance WBA | $14.89 — |
-3.19
|
$12.85B — | $21.25M — | $14.62 — | $15.25 — | $12.85B — | 0 | -$7 — | |
| bioMérieux S.A. 0RUG.IL | $93.7 102.43 USD |
-0.37
|
$11.73B 12.82B USD | $139.5K 152.5K USD | $92.2 100.79 USD | $92.75 101.39 USD | $11.73B 12.82B USD | 28.83 | $3.25 3.55 USD | |
| Incyte INCY | $56.92 — |
-0.58
|
$12.8B — | $2.35M — | $56.41 — | $57.3 — | $12.8B — | 17.24 | $3.3 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $27.82 5.64 USD |
-1.28
|
$62.74B 12.72B USD | $4.23M 857.17K USD | $27.5 5.57 USD | $28.37 5.75 USD | $62.74B 12.72B USD | 24.61 | $1.13 0.23 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $27.75 0.78 USD |
-1.77
|
$448.95B 12.63B USD | $43.27M 1.22M USD | $27.5 0.77 USD | $28.25 0.79 USD | $448.95B 12.63B USD | 29.52 | $0.94 0.03 USD | |
| Shockwave Medical SWAV | $334.83 — |
+0.08
|
$12.57B — | $1.48M — | $334.75 — | $334.85 — | $12.57B — | 78.78 | $4.25 — | |
| Shionogi & Co., Ltd. SGIOY | $10.97 — |
-0.63
|
$12.56B — | $220.97K — | $10.91 — | $11.1 — | $12.56B — | 12.32 | $0.89 — | |
| Bio-Techne TECH | $78.6 — |
-1
|
$12.39B — | $694.16K — | $77.69 — | $78.69 — | $12.39B — | 62.87 | $1.25 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $16.26 2.08 USD |
-2.17
|
$96.42B 12.33B USD | $4.16M 532.09K USD | $16.2 2.07 USD | $16.86 2.16 USD | $96.42B 12.33B USD | 29.03 | $0.56 0.07 USD | |
| Fresenius Medical Care AG FME.DE | $38.92 41.92 USD |
-0.36
|
$11.25B 12.3B USD | $24.12K 330.67K USD | $38.35 41.92 USD | $39.07 42.71 USD | $11.25B 12.3B USD | 23.24 | $1.65 1.8 USD | |
| Viatris VTRS | $10.31 — |
-0.77
|
$12.28B — | $5.52M — | $10.24 — | $10.37 — | $12.28B — | 0 | -$0.05 — | |
| Fresenius Medical Care AG FMS | $20.73 — |
-2.81
|
$12.18B — | $254.84K — | $20.66 — | $21 — | $12.18B — | 23.03 | $0.9 — | |
| bioMérieux S.A. BIM.PA | $93.75 102.48 USD |
-0.42
|
$11.08B 12.11B USD | $96.52K 105.51K USD | $92.65 101.28 USD | $94.55 103.36 USD | $11.08B 12.11B USD | 31.14 | $3.01 3.29 USD | |
| Insulet PODD | $172.25 — |
-3.13
|
$12.06B — | $618.37K — | $171.61 — | $177.57 — | $12.06B — | 51.72 | $3.33 — | |
| Universal Health Services, Inc. UHS | $180.23 — |
+2.88
|
$12.06B — | $900.47K — | $174.43 — | $181.61 — | $12.06B — | 15.31 | $11.77 — | |
| Medpace MEDP | $387.99 — |
-0.72
|
$12.02B — | $236.01K — | $381.34 — | $389.05 — | $12.02B — | 39.55 | $9.81 — | |
| United Therapeutics UTHR | $267.72 — |
-0.53
|
$11.88B — | $430.59K — | $264.33 — | $269.12 — | $11.88B — | 12.68 | $21.11 — | |
| Dr. Reddy's Laboratories RDY | $70.53 — |
-0.58
|
$11.86B — | $388.01K — | $70.34 — | $71.42 — | $11.86B — | 17.50 | $4.03 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $66.57 9.26 USD |
+0.42
|
$84.42B 11.74B USD | $3.34M 464.25K USD | $66 9.18 USD | $67.67 9.41 USD | $84.42B 11.74B USD | 665.70 | $0.1 0.01 USD | |
| Eurofins Scientific SE ERF.PA | $55.38 60.54 USD |
-1.42
|
$10.63B 11.62B USD | $329.97K 360.71K USD | $55.22 60.36 USD | $56.18 61.41 USD | $10.63B 11.62B USD | 35.27 | $1.57 1.72 USD | |
| IHH Healthcare Berhad 5225.KL | $6.28 1.32 USD |
+1.45
|
$54.52B 11.59B USD | $1.27M 742.63K USD | $6.2 1.32 USD | $6.22 1.32 USD | $54.52B 11.59B USD | 23.80 | $0.26 0.06 USD | |
| JD Health International Inc. 6618.HK | $27.25 3.48 USD |
-5.38
|
$86.91B 11.11B USD | $7.04M 899.55K USD | $27.25 3.48 USD | $28.5 3.64 USD | $86.91B 11.11B USD | 37.32 | $0.73 0.09 USD | |
| Sarepta Therapeutics SRPT | $116.25 — |
+2.58
|
$10.99B — | $1.85M — | $112.4 — | $117.07 — | $10.99B — | 270.34 | $0.43 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $32.96 4.58 USD |
-0.18
|
$78.9B 10.97B USD | $9.43M 1.31M USD | $32.75 4.55 USD | $33.48 4.66 USD | $78.9B 10.97B USD | 10.56 | $3.12 0.43 USD | |
| Charles River Laboratories CRL | $211.48 — |
-1.41
|
$10.89B — | $362.89K — | $209.73 — | $212.87 — | $10.89B — | 24.82 | $8.52 — | |
| Smith & Nephew SNN | $24.88 — |
-0.08
|
$10.88B — | $961.42K — | $24.76 — | $24.93 — | $10.88B — | 41.46 | $0.6 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $47.7 52.14 USD |
-0.83
|
$9.85B 10.76B USD | $181.15K 198.03K USD | $47.68 52.12 USD | $48.24 52.73 USD | $9.85B 10.76B USD | 25.64 | $1.86 2.03 USD | |
| Bruker BRKR | $72.55 — |
-4.36
|
$10.54B — | $761.15K — | $71.83 — | $74.32 — | $10.54B — | 26.57 | $2.73 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.39 17.47 USD |
+3.69
|
$15.52B 10.27B USD | $1.16M 770.69K USD | $26.32 17.42 USD | $27.5 18.2 USD | $15.52B 10.27B USD | 125.66 | $0.21 0.14 USD | |
| CSPC Pharmaceutical Group Limited 1093.HK | $6.75 0.86 USD |
-3.98
|
$80.3B 10.27B USD | $50.56M 6.46M USD | $6.73 0.86 USD | $7.01 0.9 USD | $80.3B 10.27B USD | 12.73 | $0.53 0.07 USD | |
| Catalent CTLT | $53.58 — |
-0.78
|
$9.7B — | $1.19M — | $53.51 — | $54.57 — | $9.7B — | 0 | -$6.48 — | |
| AptarGroup ATR | $144.84 — |
-1.27
|
$9.6B — | $216.22K — | $144.52 — | $146.7 — | $9.6B — | 31.01 | $4.67 — | |
| Teleflex Incorporated TFX | $202.51 — |
-1.04
|
$9.54B — | $469.66K — | $202.01 — | $204.74 — | $9.54B — | 32.34 | $6.26 — | |
| Qiagen N.V. QIA.DE | $39.29 42.94 USD |
-0.73
|
$8.72B 9.54B USD | $458.89K 501.63K USD | $39.09 42.73 USD | $39.52 43.2 USD | $8.72B 9.54B USD | 28.06 | $1.4 1.53 USD | |
| Qiagen QGEN | $42.58 — |
-1.02
|
$9.45B — | $629.57K — | $42.32 — | $42.71 — | $9.45B — | 28.01 | $1.52 — | |
| Henry Schein HSIC | $70.14 — |
-1.42
|
$8.98B — | $713.26K — | $69.52 — | $70.49 — | $8.98B — | 23.61 | $2.97 — | |
| Raia Drogasil S.A. RADL3.SA | $25.8 5.23 USD |
-0.12
|
$44.25B 8.97B USD | $3.06M 620.33K USD | $25.5 5.17 USD | $26.03 5.28 USD | $44.25B 8.97B USD | 41.61 | $0.62 0.13 USD | |
| Globus Medical GMED | $65.27 — |
-0.34
|
$8.82B — | $625.98K — | $64.43 — | $65.53 — | $8.82B — | 120.87 | $0.54 — | |
| Roivant Sciences ROIV | $10.73 — |
-0.92
|
$8.65B — | $9.5M — | $10.72 — | $11.16 — | $8.65B — | 2.03 | $5.27 — | |
| Beijing Tongrentang Co., Ltd 600085.SS | $45.33 6.3 USD |
+0.24
|
$62.17B 8.64B USD | $4.81M 669.18K USD | $44.93 6.25 USD | $45.42 6.32 USD | $62.17B 8.64B USD | 35.97 | $1.26 0.18 USD | |
| Elanco Animal Health Incorporated ELAN | $17.4 — |
+1.52
|
$8.6B — | $4.87M — | $16.93 — | $17.57 — | $8.6B — | 0 | -$2.65 — | |
| Carl Zeiss Meditec AG AFX.DE | $87.55 95.7 USD |
-2.07
|
$7.83B 8.56B USD | $194.7K 212.84K USD | $87.55 95.7 USD | $89.35 97.67 USD | $7.83B 8.56B USD | 29.88 | $2.93 3.2 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.14 8.64 USD |
-1.11
|
$61.41B 8.54B USD | $3.3M 458.55K USD | $61.78 8.59 USD | $63 8.76 USD | $61.41B 8.54B USD | 19.85 | $3.13 0.44 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $202.5 28.16 USD |
-1.12
|
$61.24B 8.52B USD | $2M 277.68K USD | $201.18 27.97 USD | $207.38 28.83 USD | $61.24B 8.52B USD | 31.05 | $6.52 0.91 USD | |
| Repligen RGEN | $152.06 — |
-2.99
|
$8.5B — | $479.77K — | $150.84 — | $155.3 — | $8.5B — | 563.18 | $0.27 — | |
| Encompass Health EHC | $84.23 — |
+0.91
|
$8.48B — | $590.85K — | $82.8 — | $84.64 — | $8.48B — | 22.04 | $3.82 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.76 1.5 USD |
-1.18
|
$66.09B 8.45B USD | $4.04M 516.86K USD | $11.72 1.5 USD | $12.02 1.54 USD | $66.09B 8.45B USD | 10.59 | $1.11 0.14 USD | |
| Sinopharm Group Co. Ltd. 1099.HK | $21 2.69 USD |
-1.87
|
$65.53B 8.38B USD | $5.67M 724.51K USD | $21 2.69 USD | $21.4 2.74 USD | $65.53B 8.38B USD | 6.73 | $3.12 0.4 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.1 2.52 USD |
-1.04
|
$60.25B 8.38B USD | $6.67M 927.12K USD | $18.07 2.51 USD | $18.29 2.54 USD | $60.25B 8.38B USD | 17.57 | $1.03 0.14 USD | |
| Amplifon S.p.A. AMP.MI | $33.68 36.82 USD |
-0.27
|
$7.62B 8.33B USD | $335.23K 366.45K USD | $33.52 36.64 USD | $34.04 37.21 USD | $7.62B 8.33B USD | 47.43 | $0.71 0.78 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.76 10.53 USD |
+0.99
|
$59.53B 8.28B USD | $1.18M 163.43K USD | $74.43 10.35 USD | $76.09 10.58 USD | $59.53B 8.28B USD | 34.43 | $2.2 0.31 USD | |
| Exact Sciences EXAS | $44.82 — |
-4.68
|
$8.27B — | $4.58M — | $43.59 — | $46.77 — | $8.27B — | 0 | -$1.31 — | |
| Zhejiang NHU Company Ltd. 002001.SZ | $18.92 2.63 USD |
+0.42
|
$58.48B 8.13B USD | $12.6M 1.75M USD | $18.68 2.6 USD | $18.99 2.64 USD | $58.48B 8.13B USD | 20.12 | $0.94 0.13 USD | |
| Bio-Rad Laboratories BIO | $285 — |
-0.38
|
$8.1B — | $193.59K — | $280.99 — | $285.94 — | $8.1B — | 0 | -$10.7 — | |
| Pro Medicus Limited PME.AX | $115.89 76.7 USD |
+1.38
|
$12.1B 8.01B USD | $263.11K 174.14K USD | $114.21 75.59 USD | $115.89 76.7 USD | $12.1B 8.01B USD | 172.97 | $0.67 0.44 USD | |
| Insmed Incorporated INSM | $53.55 — |
+11.42
|
$7.96B — | $13.36M — | $45.86 — | $53.98 — | $7.96B — | 0 | -$5.23 — | |
| Sonic Healthcare Limited SKHHY | $16.1 — |
+0.95
|
$7.8B — | $153.09K — | $15.42 — | $16.15 — | $7.8B — | 22.67 | $0.71 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $12.98 1.66 USD |
-0.92
|
$60.9B 7.79B USD | $4.46M 570.71K USD | $12.96 1.66 USD | $13.18 1.69 USD | $60.9B 7.79B USD | 16.02 | $0.81 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.1 3.21 USD |
-0.43
|
$55.51B 7.72B USD | $4.63M 643.9K USD | $23.07 3.21 USD | $23.35 3.25 USD | $55.51B 7.72B USD | 30.80 | $0.75 0.1 USD | |
| Legend Biotech LEGN | $42.08 — |
+0.96
|
$7.67B — | $848.49K — | $41.03 — | $42.29 — | $7.67B — | 0 | -$2.58 — | |
| Sonic Healthcare Limited SHL.AX | $24.1 15.95 USD |
-0.33
|
$11.58B 7.66B USD | $2.32M 1.53M USD | $23.98 15.87 USD | $24.32 16.09 USD | $11.58B 7.66B USD | 22.52 | $1.07 0.71 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $31.33 4.36 USD |
+1.39
|
$54.96B 7.64B USD | $10.4M 1.45M USD | $30.82 4.29 USD | $31.74 4.41 USD | $54.96B 7.64B USD | 18.64 | $1.68 0.23 USD | |
| Ascendis Pharma A/S ASND | $132.51 — |
+4.07
|
$7.57B — | $492.44K — | $126.21 — | $133.25 — | $7.57B — | 0 | -$9.62 — | |
| Cerevel Therapeutics CERE | $40.82 — |
-0.44
|
$7.44B — | $912.21K — | $40.8 — | $41.19 — | $7.44B — | 0 | -$2.73 — | |
| Innovent Biologics, Inc. 1801.HK | $35.8 4.58 USD |
-2.72
|
$58.06B 7.42B USD | $7.69M 983.66K USD | $35.2 4.5 USD | $36.7 4.69 USD | $58.06B 7.42B USD | 0 | -$0.71 -0.09 USD | |
| Penumbra PEN | $191.34 — |
-0.76
|
$7.42B — | $211.08K — | $189.53 — | $193.18 — | $7.42B — | 80.73 | $2.37 — | |
| Vaxcyte PCVX | $67.92 — |
-1.14
|
$7.39B — | $354.1K — | $67.25 — | $68.34 — | $7.39B — | 0 | -$4.29 — | |
| Alibaba Health Information Technology Limited 0241.HK | $3.55 0.45 USD |
+5.03
|
$57.13B 7.3B USD | $135.12M 17.28M USD | $3.34 0.43 USD | $3.6 0.46 USD | $57.13B 7.3B USD | 59.16 | $0.06 0.007 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $32.26 4.49 USD |
+0.37
|
$51.67B 7.18B USD | $10.96M 1.52M USD | $32.01 4.45 USD | $32.69 4.55 USD | $51.67B 7.18B USD | 18.64 | $1.73 0.24 USD | |
| Ramsay Health Care Limited RHC.AX | $47.17 31.22 USD |
-1.69
|
$10.84B 7.17B USD | $1.15M 760.37K USD | $46.33 30.66 USD | $47.61 31.51 USD | $10.84B 7.17B USD | 51.83 | $0.91 0.6 USD | |
| Viking Therapeutics VKTX | $63.81 — |
-2.37
|
$7.04B — | $1.64M — | $63.03 — | $64.79 — | $7.04B — | 0 | -$0.92 — | |
| Intra-Cellular Therapies ITCI | $66.54 — |
+1.4
|
$7.02B — | $729.04K — | $64.72 — | $67.07 — | $7.02B — | 0 | -$1.16 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $31.65 4.4 USD |
-1.25
|
$49.07B 6.82B USD | $5.22M 726.15K USD | $31.58 4.39 USD | $32.19 4.48 USD | $49.07B 6.82B USD | 12.50 | $2.53 0.35 USD | |
| HealthEquity HQY | $78.39 — |
-1.01
|
$6.82B — | $813.88K — | $75.31 — | $79.17 — | $6.82B — | 122.48 | $0.64 — | |
| Masimo MASI | $126.93 — |
-0.2
|
$6.74B — | $856.33K — | $124.89 — | $127.31 — | $6.74B — | 85.76 | $1.48 — | |
| Sino Biopharmaceutical Limited 1177.HK | $2.8 0.36 USD |
-2.78
|
$52.62B 6.73B USD | $29.36M 3.75M USD | $2.8 0.36 USD | $2.85 0.36 USD | $52.62B 6.73B USD | 25.45 | $0.11 0.01 USD | |
| The Ensign ENSG | $116.75 — |
-1.83
|
$6.65B — | $243.11K — | $116.23 — | $117.97 — | $6.65B — | 30.88 | $3.78 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.16 1 USD |
+1.13
|
$47.58B 6.62B USD | $27.97M 3.89M USD | $7.05 0.98 USD | $7.18 1 USD | $47.58B 6.62B USD | 25.57 | $0.28 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $104.25 — |
-0.77
|
$6.57B — | $765.22K — | $103.1 — | $105.23 — | $6.57B — | 21.58 | $4.83 — | |
| Ono Pharmaceutical OPHLY | $4.57 — |
-2.14
|
$6.47B — | $157.31K — | $4.57 — | $4.63 — | $6.47B — | 8.01 | $0.57 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $28.21 3.92 USD |
+0.82
|
$46.48B 6.46B USD | $5.23M 727.72K USD | $27.87 3.88 USD | $28.22 3.92 USD | $46.48B 6.46B USD | 40.29 | $0.7 0.1 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.85 6.38 USD |
+0.17
|
$46.34B 6.44B USD | $2.66M 370.54K USD | $45.55 6.33 USD | $46.36 6.45 USD | $46.34B 6.44B USD | 31.40 | $1.46 0.2 USD | |
| M3 MTHRY | $4.62 — |
-4.35
|
$6.37B — | $120.41K — | $4.61 — | $4.7 — | $6.37B — | 22.00 | $0.21 — | |
| Blueprint Medicines BPMC | $100.57 — |
-1.75
|
$6.3B — | $369.88K — | $99.16 — | $101.68 — | $6.3B — | 0 | -$4.82 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $111.22 15.46 USD |
+0.43
|
$44.98B 6.25B USD | $2.1M 291.35K USD | $110.45 15.36 USD | $111.48 15.5 USD | $44.98B 6.25B USD | 10.05 | $11.06 1.54 USD | |
| Revolution Medicines RVMD | $37.71 — |
-0.5
|
$6.22B — | $1.14M — | $36.61 — | $37.82 — | $6.22B — | 0 | -$3.84 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $68.8 9.57 USD |
-1.81
|
$44.31B 6.16B USD | $4.11M 571.09K USD | $68.5 9.52 USD | $69.94 9.72 USD | $44.31B 6.16B USD | 34.74 | $1.98 0.28 USD | |
| WuXi Biologics (Cayman) WXXWY | $2.88 — |
-2.24
|
$6.11B — | $113.8K — | $2.85 — | $2.9 — | $6.11B — | 13.09 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $11.42 1.46 USD |
-2.73
|
$47.48B 6.07B USD | $49.56M 6.34M USD | $11.42 1.46 USD | $11.76 1.5 USD | $47.48B 6.07B USD | 13.75 | $0.83 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||