Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (136)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (22)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Здравоохранение (554)
- {{item.name}}
- Все секторы
- Здравоохранение (554)
Медицинские учреждения (554)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $315.32 — |
-0.97
|
$82.59B — | $842.41K — | $313.14 — | $319.6 — | $82.59B — | 15.72 | $20.05 — | |
| Fresenius SE & Co. KGaA FRE.DE | $28.82 31.5 USD |
+1.62
|
$16.23B 17.74B USD | $202.99K 221.89K USD | $28.17 30.79 USD | $28.82 31.5 USD | $16.23B 17.74B USD | 45.74 | $0.63 0.69 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.27 1.71 USD |
-1.45
|
$114.46B 15.91B USD | $46.38M 6.45M USD | $12.26 1.7 USD | $12.49 1.74 USD | $114.46B 15.91B USD | 32.28 | $0.38 0.05 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.5 0.8 USD |
-0.87
|
$452.92B 12.74B USD | $20.48M 576.32K USD | $28.5 0.8 USD | $29 0.82 USD | $452.92B 12.74B USD | 30.31 | $0.94 0.03 USD | |
| Tenet Healthcare THC | $128.98 — |
-1.1
|
$12.6B — | $771.44K — | $128.75 — | $130.84 — | $12.6B — | 5.00 | $25.77 — | |
| Fresenius Medical Care AG FMS | $20.52 — |
-1.58
|
$12.19B — | $717.03K — | $20.4 — | $21.08 — | $12.19B — | 23.05 | $0.89 — | |
| Universal Health Services, Inc. UHS | $176.91 — |
-1.11
|
$11.84B — | $288.69K — | $176.38 — | $178.79 — | $11.84B — | 15.04 | $11.76 — | |
| IHH Healthcare Berhad 5225.KL | $6.27 1.33 USD |
+0.32
|
$55.22B 11.74B USD | $4.79M 1.02M USD | $6.23 1.32 USD | $6.3 1.34 USD | $55.22B 11.74B USD | 18.44 | $0.34 0.07 USD | |
| DaVita DVA | $132.25 — |
-1.86
|
$11.6B — | $929.77K — | $131.44 — | $134.65 — | $11.6B — | 14.99 | $8.82 — | |
| JD Health International Inc. 6618.HK | $26.85 3.43 USD |
-3.07
|
$85.64B 10.95B USD | $4.98M 636.65K USD | $26.65 3.41 USD | $27.75 3.55 USD | $85.64B 10.95B USD | 35.79 | $0.75 0.1 USD | |
| Encompass Health EHC | $84.55 — |
-0.94
|
$8.51B — | $333.71K — | $84.52 — | $85.51 — | $8.51B — | 22.13 | $3.82 — | |
| Ramsay Health Care Limited RHC.AX | $48.67 32.21 USD |
-1.54
|
$11.18B 7.4B USD | $324.53K 214.79K USD | $48.62 32.18 USD | $49.09 32.49 USD | $11.18B 7.4B USD | 53.48 | $0.91 0.6 USD | |
| The Ensign ENSG | $118.5 — |
-0.53
|
$6.75B — | $174.46K — | $117.93 — | $119.09 — | $6.75B — | 31.26 | $3.79 — | |
| Acadia Healthcare Company ACHC | $64.25 — |
-3.05
|
$5.96B — | $825.94K — | $63.75 — | $66.15 — | $5.96B — | 0 | -$0.13 — | |
| Option Care Health OPCH | $28.6 — |
-1.48
|
$4.97B — | $959.31K — | $28.48 — | $29.02 — | $4.97B — | 18.69 | $1.53 — | |
| Select Medical SEM | $33.03 — |
-2.88
|
$4.29B — | $843.71K — | $32.9 — | $34.21 — | $4.29B — | 15.72 | $2.1 — | |
| Amedisys AMED | $96.2 — |
-0.59
|
$3.14B — | $190.41K — | $96.04 — | $96.62 — | $3.14B — | 0 | -$0.64 — | |
| Surgery Partners SGRY | $24.44 — |
-2.98
|
$3.11B — | $709.19K — | $24.23 — | $25.15 — | $3.11B — | 2444.00 | $0.01 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $33.5 4.28 USD |
-3.18
|
$21.16B 2.71B USD | $3.1M 396.76K USD | $33.05 4.23 USD | $34.8 4.45 USD | $21.16B 2.71B USD | 28.15 | $1.19 0.15 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $60.67 8.44 USD |
-4.91
|
$19.45B 2.7B USD | $6.15M 855.4K USD | $60.6 8.43 USD | $62.78 8.73 USD | $19.45B 2.7B USD | 38.64 | $1.57 0.22 USD | |
| Orpea SA ORP.PA | $13.7 14.98 USD |
-3.78
|
$2.18B 2.38B USD | $220.85K 241.42K USD | $13.54 14.81 USD | $14.1 15.41 USD | $2.18B 2.38B USD | 0.10 | $129.13 141.16 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.29 0.6 USD |
-1.83
|
$16.79B 2.33B USD | $31.62M 4.4M USD | $4.28 0.6 USD | $4.37 0.61 USD | $16.79B 2.33B USD | 42.89 | $0.1 0.01 USD | |
| agilon health AGL | $5.65 — |
-5.68
|
$2.32B — | $3.72M — | $5.6 — | $6.07 — | $2.32B — | 0 | -$0.49 — | |
| LifeStance Health LFST | $5.8 — |
-0.17
|
$2.22B — | $5.02M — | $5.72 — | $6.07 — | $2.22B — | 0 | -$0.48 — | |
| AMN Healthcare Services AMN | $56.68 — |
-0.63
|
$2.15B — | $477.5K — | $56.24 — | $57.76 — | $2.15B — | 14.95 | $3.79 — | |
| KPJ Healthcare Berhad 5878.KL | $2 0.43 USD |
-0.5
|
$8.73B 1.86B USD | $7.66M 1.63M USD | $1.99 0.42 USD | $2.03 0.43 USD | $8.73B 1.86B USD | 33.33 | $0.06 0.01 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.62 0.78 USD |
-1.4
|
$12.71B 1.77B USD | $15.23M 2.12M USD | $5.62 0.78 USD | $5.74 0.8 USD | $12.71B 1.77B USD | 0 | -$0.17 -0.02 USD | |
| Ryman Healthcare Limited RYM.NZ | $3.9 2.41 USD |
0
|
$2.68B 1.65B USD | $1.24M 767.66K USD | $3.86 2.38 USD | $3.95 2.44 USD | $2.68B 1.65B USD | 9.75 | $0.4 0.25 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.03 0.77 USD |
-0.96
|
$1.91B 1.43B USD | $812.5K 608.93K USD | $1.02 0.76 USD | $1.04 0.78 USD | $1.91B 1.43B USD | 20.59 | $0.05 0.04 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.4 0.55 USD |
+1.04
|
$48.38B 1.36B USD | $3.98M 111.91K USD | $19.1 0.54 USD | $19.3 0.54 USD | $48.38B 1.36B USD | 32.88 | $0.59 0.02 USD | |
| Gushengtang Holdings Limited 2273.HK | $42.55 5.44 USD |
-1.62
|
$10.41B 1.33B USD | $1.11M 142.06K USD | $41.7 5.33 USD | $43.05 5.5 USD | $10.41B 1.33B USD | 37.65 | $1.13 0.14 USD | |
| Brookdale Senior Living BKD | $6.68 — |
-1.47
|
$1.29B — | $797.52K — | $6.61 — | $6.86 — | $1.29B — | 0 | -$0.77 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.23 0.41 USD |
-5
|
$8.91B 1.14B USD | $40.45M 5.17M USD | $3.2 0.41 USD | $3.42 0.44 USD | $8.91B 1.14B USD | 24.84 | $0.13 0.02 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $1.74M 1.3M USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.92 0.08 USD |
-0.68
|
$32.12B 903.77M USD | $7.66M 215.64K USD | $2.92 0.08 USD | $2.96 0.08 USD | $32.12B 903.77M USD | 29.19 | $0.1 0.002 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.45 4.79 USD |
-1.07
|
$1.22B 903.6M USD | $195.62K 145.16K USD | $6.29 4.66 USD | $6.51 4.83 USD | $1.22B 903.6M USD | 0 | -$0.34 -0.2 USD | |
| Life Healthcare LTGHY | $2.41 — |
+0.42
|
$898.35M — | $1.08M — | $2.36 — | $2.52 — | $898.35M — | 12.68 | $0.19 — | |
| Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
-0.72
|
$1.24B 818.89M USD | $266.48K 176.37K USD | $4.03 2.67 USD | $4.12 2.73 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| Healthcare Services HCSG | $10.9 — |
-3.96
|
$802.75M — | $442.87K — | $10.77 — | $11.35 — | $802.75M — | 19.12 | $0.57 — | |
| Sienna Senior Living Inc. SIA.TO | $14.57 10.81 USD |
-2.08
|
$1.06B 788.91M USD | $185.76K 137.84K USD | $14.56 10.8 USD | $14.91 11.06 USD | $1.06B 788.91M USD | 39.37 | $0.37 0.27 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.17 0.53 USD |
-0.95
|
$5.41B 691.37M USD | $2.41M 308.72K USD | $4.13 0.53 USD | $4.24 0.54 USD | $5.41B 691.37M USD | 18.95 | $0.22 0.03 USD | |
| The Pennant PNTG | $22.66 — |
-2.03
|
$680.84M — | $185.48K — | $22.53 — | $23.5 — | $680.84M — | 41.96 | $0.54 — | |
| WELL Health Technologies Corp. WELL.TO | $3.71 2.75 USD |
-2.37
|
$911.77M 676.59M USD | $371.19K 275.44K USD | $3.71 2.75 USD | $3.8 2.82 USD | $911.77M 676.59M USD | 30.91 | $0.12 0.09 USD | |
| Pediatrix Medical MD | $7.59 — |
+0.8
|
$638.68M — | $1.49M — | $7.49 — | $7.7 — | $638.68M — | 0 | -$0.12 — | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.1 -0.1 USD | |
| COMPASS Pathways CMPS | $7.46 — |
-3.74
|
$510.12M — | $403.08K — | $7.36 — | $7.81 — | $510.12M — | 0 | -$2.3 — | |
| Cross Country Healthcare CCRN | $14.27 — |
-1.92
|
$496.23M — | $232.52K — | $14.07 — | $14.63 — | $496.23M — | 10.81 | $1.32 — | |
| Community Health Systems CYH | $3.55 — |
-3.27
|
$493.33M — | $917.76K — | $3.53 — | $3.63 — | $493.33M — | 0 | -$0.94 — | |
| Extendicare Inc. EXE.TO | $7.45 5.53 USD |
-5.34
|
$621.21M 460.97M USD | $150.14K 111.41K USD | $7.45 5.53 USD | $7.89 5.85 USD | $621.21M 460.97M USD | 18.17 | $0.41 0.3 USD | |
| Arvida Group Limited ARV.NZ | $0.9799 0.6 USD |
-2
|
$716.37M 442.06M USD | $245.61K 151.56K USD | $0.9599 0.59 USD | $1 0.62 USD | $716.37M 442.06M USD | 8.90 | $0.11 0.07 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.35 1.19 USD |
-1.14
|
$1.22B 336.18M USD | $1.19M 327.05K USD | $4.21 1.16 USD | $4.41 1.21 USD | $1.22B 336.18M USD | 18.90 | $0.23 0.06 USD | |
| P3 Health Partners PIII | $0.5999 — |
+19.52
|
$307.61M — | $2.57M — | $0.53 — | $0.64 — | $307.61M — | 0 | -$0.57 — | |
| DocGo DCGO | $2.94 — |
-2.33
|
$298.6M — | $619.38K — | $2.91 — | $3.04 — | $298.6M — | 15.47 | $0.19 — | |
| TMC Life Sciences Berhad 0101.KL | $0.7099 0.15 USD |
-5.96
|
$1.24B 262.97M USD | $3.67M 780.33K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $1.24B 262.97M USD | 23.66 | $0.03 0.006 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5799 0.36 USD |
+3.57
|
$420.01M 259.19M USD | $1.42M 873.98K USD | $0.5699 0.35 USD | $0.5899 0.36 USD | $420.01M 259.19M USD | 29.00 | $0.02 0.01 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $1.74M 221.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| AirSculpt AIRS | $3.4 — |
+1.49
|
$195.74M — | $254.5K — | $3.21 — | $3.4 — | $195.74M — | 170.00 | $0.02 — | |
| Capitol Health Limited CAJ.AX | $0.25 0.17 USD |
+2.04
|
$266.51M 176.39M USD | $477.35K 315.93K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $266.51M 176.39M USD | 25.00 | $0.01 0.006 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
-2.08
|
$222.41M 166.69M USD | $848.1K 635.61K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $222.41M 166.69M USD | 23.50 | $0.01 0.007 USD | |
| Optimax Holdings Berhad 0222.KL | $0.65 0.14 USD |
-1.52
|
$353.15M 75.09M USD | $473.2K 100.62K USD | $0.65 0.14 USD | $0.66 0.14 USD | $353.15M 75.09M USD | 32.50 | $0.02 0.004 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.07 0.0092 USD |
0
|
$436.23M 55.78M USD | $786K 100.5K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $436.23M 55.78M USD | 0 | -$0.01 -0.001 USD | |
| The Oncology Institute TOI | $0.55 — |
-3.53
|
$40.94M — | $681.94K — | $0.5 — | $0.5799 — | $40.94M — | 0 | -$0.81 — | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05 0.0062 USD |
-9.26
|
$289.75M 37.05M USD | $33.55M 4.29M USD | $0.05 0.0062 USD | $0.05 0.0069 USD | $289.75M 37.05M USD | 0 | -$0.04 -0.005 USD | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
0
|
$34.19M 21.1M USD | $168.77K 104.15K USD | $0.1199 0.07 USD | $0.1199 0.07 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $178.32K — | $0.33 — | $0.33 — | $15.93M — | 0 | -$0.12 — | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $144.05K 106.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $1M 617.09K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0 | $0 0 USD | |
| Univec UNVC | $0.0051 — |
+6.25
|
$12.87M — | $1.75M — | $0.0044 — | $0.0054 — | $12.87M — | 0 | -$0.09 — | |
| Novo Integrated Sciences NVOS | $0.46 — |
-2.27
|
$8.7M — | $738.1K — | $0.46 — | $0.5 — | $8.7M — | 0 | -$0.21 — | |
| RMH Holdings Limited 8437.HK | $0.04 0.0053 USD |
-6.67
|
$55.94M 7.15M USD | $10.58M 1.35M USD | $0.04 0.0051 USD | $0.05 0.0057 USD | $55.94M 7.15M USD | 0 | -$0.03 -0.003 USD | |
| NeuPath Health Inc. NPTH.V | $0.17 0.13 USD |
0
|
$9.57M 7.1M USD | $211.9K 157.24K USD | $0.17 0.13 USD | $0.17 0.13 USD | $9.57M 7.1M USD | 0 | $0 0 USD | |
| Assure IONM | $0.4299 — |
-10.93
|
$3.87M — | $229.48K — | $0.4299 — | $0.4799 — | $3.87M — | 0 | -$5.01 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $1.53M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005 — |
0
|
$955.09K — | $6.12M — | $0.0005 — | $0.0005999 — | $955.09K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0002999 — |
0
|
$252.08K — | $26.06M — | $0.0002 — | $0.0004 — | $252.08K — | 0 | $0 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $28.5 0.8 USD |
-0.86
|
$452.92B 12.74B USD | $20.47M 575.98K USD | $28.5 0.8 USD | $29 0.82 USD | $452.92B 12.74B USD | 34.75 | $0.82 0.02 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.88B 2.06B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.88B 2.06B USD | 0 | $0 0 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.4 0.55 USD |
+1.04
|
$55.12B 1.55B USD | $3.75M 105.59K USD | $19.1 0.54 USD | $19.3 0.54 USD | $55.12B 1.55B USD | 114.11 | $0.17 0.004 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
0
|
$34.4B 967.86M USD | $10.64M 299.46K USD | $2.92 0.08 USD | $2.96 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}