Страница результатов 3 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7776)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $30.85 4.29 USD |
-1.69
|
$34.37B 4.78B USD | $3.99M 554.72K USD | $30.66 4.26 USD | $31.58 4.39 USD | $34.37B 4.78B USD | 96.40 | $0.32 0.04 USD | |
| CRISPR Therapeutics AG CRSP | $56.22 — |
+0.99
|
$4.77B — | $1.08M — | $54.64 — | $56.31 — | $4.77B — | 0 | -$2.7 — | |
| Merit Medical Systems MMSI | $81.89 — |
-0.45
|
$4.76B — | $287.54K — | $81.29 — | $82.83 — | $4.76B — | 47.06 | $1.74 — | |
| GN Store Nord A/S GN.CO | $221.3 32.45 USD |
+3.27
|
$32.22B 4.72B USD | $950.33K 139.34K USD | $211.7 31.04 USD | $222.3 32.59 USD | $32.22B 4.72B USD | 58.08 | $3.81 0.56 USD | |
| Madrigal Pharmaceuticals MDGL | $220.06 — |
+1.33
|
$4.69B — | $236.44K — | $215.02 — | $221.52 — | $4.69B — | 0 | -$23.14 — | |
| Krystal Biotech KRYS | $164.1 — |
+0.2
|
$4.69B — | $180.03K — | $160.95 — | $164.38 — | $4.69B — | 75.27 | $2.18 — | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.56 2.86 USD |
+1.38
|
$33.56B 4.67B USD | $15.43M 2.14M USD | $20.02 2.78 USD | $20.65 2.87 USD | $33.56B 4.67B USD | 17.13 | $1.2 0.17 USD | |
| Inspire Medical Systems INSP | $155.22 — |
-2.4
|
$4.61B — | $770.36K — | $152.9 — | $159.48 — | $4.61B — | 0 | -$0.53 — | |
| Nuvalent NUVL | $70.88 — |
-2.42
|
$4.58B — | $348.6K — | $70.61 — | $73.77 — | $4.58B — | 0 | -$2.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $29.42 4.09 USD |
-0.47
|
$32.8B 4.56B USD | $3.44M 477.78K USD | $29.23 4.06 USD | $29.69 4.13 USD | $32.8B 4.56B USD | 57.68 | $0.51 0.07 USD | |
| TransMedics TMDX | $137.98 — |
+2.26
|
$4.54B — | $827.22K — | $134.51 — | $139.93 — | $4.54B — | 0 | -$0.34 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.41 5.48 USD |
+0.33
|
$32.49B 4.52B USD | $3.96M 550.79K USD | $39.13 5.44 USD | $39.52 5.49 USD | $32.49B 4.52B USD | 18.50 | $2.13 0.3 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.39 2.7 USD |
-0.1
|
$32.4B 4.5B USD | $10.7M 1.49M USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.4B 4.5B USD | 71.81 | $0.27 0.04 USD | |
| Immunovant IMVT | $30.7 — |
-2.48
|
$4.46B — | $729.33K — | $30.21 — | $31.55 — | $4.46B — | 0 | -$1.81 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
+0.02
|
$4.46B — | $4.29M — | $64.97 — | $65 — | $4.46B — | 0 | -$0.64 — | |
| Select Medical SEM | $33.95 — |
-0.79
|
$4.41B — | $444.27K — | $33.76 — | $34.17 — | $4.41B — | 16.16 | $2.1 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $52.82 7.34 USD |
+0.8
|
$30.97B 4.31B USD | $4.91M 683.11K USD | $52.13 7.25 USD | $53.45 7.43 USD | $30.97B 4.31B USD | 23.58 | $2.24 0.31 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.86 1.09 USD |
-0.51
|
$30.72B 4.27B USD | $25.52M 3.55M USD | $7.75 1.08 USD | $7.92 1.1 USD | $30.72B 4.27B USD | 14.29 | $0.55 0.08 USD | |
| RadNet RDNT | $57.45 — |
-0.23
|
$4.24B — | $303.11K — | $57.11 — | $58.59 — | $4.24B — | 155.27 | $0.37 — | |
| EBOS Group Limited EBO.NZ | $35.17 21.7 USD |
-0.9
|
$6.86B 4.23B USD | $164.58K 101.56K USD | $34.74 21.44 USD | $35.17 21.7 USD | $6.86B 4.23B USD | 23.92 | $1.47 0.91 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $16.04 2.23 USD |
+0.69
|
$30.16B 4.19B USD | $16.28M 2.26M USD | $15.74 2.19 USD | $16.09 2.24 USD | $30.16B 4.19B USD | 26.29 | $0.61 0.08 USD | |
| Curaleaf CURLF | $5.59 — |
-1.41
|
$4.15B — | $935.08K — | $5.5 — | $5.82 — | $4.15B — | 0 | -$0.33 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82.25 11.44 USD |
+1.74
|
$29.79B 4.14B USD | $4.29M 596.03K USD | $80.4 11.18 USD | $82.29 11.44 USD | $29.79B 4.14B USD | 15.51 | $5.3 0.74 USD | |
| Alkermes ALKS | $24.15 — |
-1.27
|
$4.09B — | $1.45M — | $24.11 — | $24.59 — | $4.09B — | 7.18 | $3.36 — | |
| Perrigo Company PRGO | $29.83 — |
-0.9
|
$4.07B — | $1.27M — | $29.82 — | $30.35 — | $4.07B — | 2983.00 | $0.01 — | |
| Crinetics Pharmaceuticals CRNX | $51.4 — |
-0.98
|
$4.05B — | $635.23K — | $50.5 — | $52.03 — | $4.05B — | 0 | -$3.77 — | |
| Integer ITGR | $120.92 — |
+1.61
|
$4.05B — | $356.77K — | $118.75 — | $121.14 — | $4.05B — | 41.84 | $2.89 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.4 6.73 USD |
-0.51
|
$28.76B 4B USD | $8.74M 1.22M USD | $48.19 6.7 USD | $49.43 6.87 USD | $28.76B 4B USD | 72.23 | $0.67 0.09 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $60.12 8.36 USD |
+0.87
|
$27.05B 3.76B USD | $5.59M 776.64K USD | $59.01 8.2 USD | $60.37 8.39 USD | $27.05B 3.76B USD | 29.61 | $2.03 0.28 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.95 0.27 USD |
0
|
$27.03B 3.76B USD | $65.92M 9.17M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.03B 3.76B USD | 97.50 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.71 4.97 USD |
+0.62
|
$26.94B 3.75B USD | $5.34M 743.04K USD | $35.21 4.9 USD | $35.85 4.98 USD | $26.94B 3.75B USD | 12.31 | $2.9 0.4 USD | |
| HUTCHMED (China) Limited 0013.HK | $32.05 4.1 USD |
+1.1
|
$28.82B 3.68B USD | $2.48M 317.61K USD | $30.8 3.94 USD | $32.5 4.16 USD | $28.82B 3.68B USD | 34.09 | $0.94 0.12 USD | |
| Insmed Incorporated INSM | $24.77 — |
-1.31
|
$3.68B — | $2.59M — | $24.38 — | $25.11 — | $3.68B — | 0 | -$5.23 — | |
| Axsome Therapeutics AXSM | $76.54 — |
-1.05
|
$3.64B — | $484.61K — | $75.63 — | $78.09 — | $3.64B — | 0 | -$6.45 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.6 2.45 USD |
-0.79
|
$26.09B 3.63B USD | $14.23M 1.98M USD | $17.43 2.42 USD | $17.95 2.5 USD | $26.09B 3.63B USD | 27.50 | $0.64 0.09 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $22.6 3.14 USD |
-1.48
|
$25.74B 3.58B USD | $6.4M 890.46K USD | $22.55 3.14 USD | $23.26 3.23 USD | $25.74B 3.58B USD | 26.27 | $0.86 0.12 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 1877.HK | $13.4 1.71 USD |
-1.03
|
$27.75B 3.55B USD | $822K 105.1K USD | $13.22 1.69 USD | $13.76 1.76 USD | $27.75B 3.55B USD | 0 | -$2.23 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.71 4.13 USD |
-1.85
|
$25.47B 3.54B USD | $4.2M 584.48K USD | $29.56 4.11 USD | $30.3 4.21 USD | $25.47B 3.54B USD | 0 | -$2.06 -0.2 USD | |
| PROCEPT BioRobotics PRCT | $68.1 — |
-0.06
|
$3.5B — | $506.29K — | $67.44 — | $68.84 — | $3.5B — | 0 | -$2.12 — | |
| Ultragenyx Pharmaceutical RARE | $41.87 — |
-1.74
|
$3.48B — | $802.95K — | $41.77 — | $43 — | $3.48B — | 0 | -$7.95 — | |
| Axonics AXNX | $67.55 — |
-0.18
|
$3.45B — | $236.66K — | $67.34 — | $67.76 — | $3.45B — | 0 | -$0.31 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $58.2 8.09 USD |
-0.15
|
$24.65B 3.43B USD | $3.4M 472.22K USD | $57.85 8.04 USD | $59.63 8.29 USD | $24.65B 3.43B USD | 31.63 | $1.84 0.26 USD | |
| Genscript Biotech GNNSF | $1.47 — |
-2.65
|
$3.37B — | $552.42K — | $1.47 — | $1.47 — | $3.37B — | 0 | -$0.05 — | |
| Telix Pharmaceuticals Limited TLX.AX | $15.37 10.17 USD |
+3.85
|
$5.08B 3.36B USD | $1.22M 804.36K USD | $14.42 9.54 USD | $15.4 10.19 USD | $5.08B 3.36B USD | 768.50 | $0.02 0.01 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.96 3.33 USD |
+1.14
|
$24.14B 3.36B USD | $8.38M 1.17M USD | $23.34 3.25 USD | $23.97 3.33 USD | $24.14B 3.36B USD | 22.60 | $1.06 0.15 USD | |
| LivaNova LIVN | $61.96 — |
-1.46
|
$3.36B — | $309.26K — | $61.81 — | $62.95 — | $3.36B — | 0 | -$0.6 — | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.86 1.79 USD |
-1.23
|
$24B 3.34B USD | $9.78M 1.36M USD | $12.81 1.78 USD | $13.03 1.81 USD | $24B 3.34B USD | 17.14 | $0.75 0.1 USD | |
| SpringWorks Therapeutics SWTX | $44.84 — |
+0.16
|
$3.32B — | $630.43K — | $43.8 — | $44.95 — | $3.32B — | 0 | -$5.15 — | |
| RemeGen Co., Ltd. 9995.HK | $31.2 3.99 USD |
+0.65
|
$25.94B 3.32B USD | $2.2M 281.39K USD | $29.7 3.8 USD | $31.55 4.03 USD | $25.94B 3.32B USD | 0 | -$3.03 -0.3 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.92 3.19 USD |
+1.24
|
$23.83B 3.31B USD | $10.59M 1.47M USD | $22.49 3.13 USD | $22.92 3.19 USD | $23.83B 3.31B USD | 17.10 | $1.34 0.19 USD | |
| Genscript Biotech Corporation 1548.HK | $12.16 1.55 USD |
-1.78
|
$25.83B 3.3B USD | $15.91M 2.03M USD | $12.02 1.54 USD | $12.48 1.6 USD | $25.83B 3.3B USD | 0 | -$0.35 -0.04 USD | |
| Biohaven BHVN | $37.37 — |
-2.81
|
$3.3B — | $807.84K — | $36.94 — | $39.04 — | $3.3B — | 0 | -$6.9 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.79 4.98 USD |
0
|
$23.73B 3.3B USD | $6.98M 970.12K USD | $35.52 4.94 USD | $36.49 5.07 USD | $23.73B 3.3B USD | 28.40 | $1.26 0.18 USD | |
| Surgery Partners SGRY | $25.83 — |
-2.34
|
$3.28B — | $781.41K — | $25.78 — | $26.69 — | $3.28B — | 2583.00 | $0.01 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.62 8.01 USD |
-0.1
|
$23.44B 3.26B USD | $1.71M 237.86K USD | $57.2 7.95 USD | $58.76 8.17 USD | $23.44B 3.26B USD | 38.93 | $1.48 0.21 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.94 4.02 USD |
+0.03
|
$23.37B 3.25B USD | $6.83M 949.89K USD | $28.66 3.98 USD | $29.86 4.15 USD | $23.37B 3.25B USD | 44.52 | $0.65 0.09 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.49 2.01 USD |
-0.07
|
$23.29B 3.24B USD | $12.5M 1.74M USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.29B 3.24B USD | 90.56 | $0.16 0.02 USD | |
| Prestige Consumer Healthcare PBH | $64.65 — |
-0.51
|
$3.23B — | $473.78K — | $64.09 — | $65.52 — | $3.23B — | 15.50 | $4.17 — | |
| Sotera Health Company SHC | $11.29 — |
-1.05
|
$3.2B — | $467.49K — | $11.22 — | $11.55 — | $3.2B — | 59.42 | $0.19 — | |
| Envista NVST | $18.53 — |
-3.14
|
$3.18B — | $1.13M — | $18.49 — | $19.19 — | $3.18B — | 0 | -$0.73 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.09 2.1 USD |
-0.07
|
$22.54B 3.13B USD | $10.14M 1.41M USD | $14.98 2.08 USD | $15.19 2.11 USD | $22.54B 3.13B USD | 20.39 | $0.74 0.1 USD | |
| Summit Therapeutics SMMT | $4.44 — |
-1.55
|
$3.12B — | $1.18M — | $4.43 — | $4.63 — | $3.12B — | 11.68 | $0.38 — | |
| Guardant Health GH | $25.36 — |
-3.35
|
$3.1B — | $2.59M — | $25.07 — | $26.27 — | $3.1B — | 0 | -$3.92 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.75 1.91 USD |
-0.43
|
$22.23B 3.09B USD | $5.41M 752.57K USD | $13.56 1.89 USD | $14 1.95 USD | $22.23B 3.09B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $19.9 2.77 USD |
+0.2
|
$22.23B 3.09B USD | $8.95M 1.24M USD | $19.78 2.75 USD | $20.14 2.8 USD | $22.23B 3.09B USD | 31.09 | $0.64 0.09 USD | |
| Amedisys AMED | $94.43 — |
-0.55
|
$3.09B — | $196.78K — | $94.29 — | $95.35 — | $3.09B — | 0 | -$0.64 — | |
| Arrowhead Pharmaceuticals ARWR | $24.77 — |
-0.92
|
$3.08B — | $710.61K — | $24.57 — | $25.64 — | $3.08B — | 0 | -$4.23 — | |
| Green Thumb Industries GTBIF | $13 — |
-0.91
|
$3.07B — | $363.97K — | $12.9 — | $13.45 — | $3.07B — | 54.16 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.31 0.68 USD |
+0.76
|
$24.01B 3.07B USD | $9.94M 1.27M USD | $5.24 0.67 USD | $5.32 0.68 USD | $24.01B 3.07B USD | 11.06 | $0.48 0.06 USD | |
| IDEAYA Biosciences IDYA | $40.5 — |
-2.48
|
$3.07B — | $761.26K — | $40.02 — | $41.25 — | $3.07B — | 0 | -$2 — | |
| Tandem Diabetes Care TNDM | $47.3 — |
+0.79
|
$3.06B — | $1.12M — | $45.76 — | $47.69 — | $3.06B — | 0 | -$2.16 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $37.75 4.83 USD |
+0.8
|
$23.84B 3.05B USD | $2.62M 334.67K USD | $37.15 4.75 USD | $38.75 4.95 USD | $23.84B 3.05B USD | 32.26 | $1.17 0.15 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $67.47 9.38 USD |
+5.08
|
$21.63B 3.01B USD | $6.88M 956.02K USD | $63.8 8.87 USD | $67.75 9.42 USD | $21.63B 3.01B USD | 42.97 | $1.57 0.22 USD | |
| Xenon Pharmaceuticals XENE | $39.8 — |
-1.34
|
$3B — | $261.46K — | $39.48 — | $40.56 — | $3B — | 0 | -$2.72 — | |
| 10x Genomics TXG | $25.01 — |
-2.27
|
$2.99B — | $1.57M — | $24.9 — | $25.65 — | $2.99B — | 0 | -$2.24 — | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $38.63 5.37 USD |
-0.18
|
$21.51B 2.99B USD | $12M 1.67M USD | $38.19 5.31 USD | $39.6 5.51 USD | $21.51B 2.99B USD | 25.75 | $1.5 0.21 USD | |
| Olink Holding AB (publ) OLK | $23.95 — |
0
|
$2.98B — | $140.52K — | $23.75 — | $23.97 — | $2.98B — | 0 | -$0.27 — | |
| iRhythm IRTC | $94.83 — |
-3.92
|
$2.95B — | $830.77K — | $90.64 — | $98.88 — | $2.95B — | 0 | -$4.22 — | |
| Neogen NEOG | $13.54 — |
+0.97
|
$2.93B — | $2.41M — | $13.22 — | $13.74 — | $2.93B — | 677.00 | $0.02 — | |
| Corcept Therapeutics Incorporated CORT | $28.13 — |
+2.14
|
$2.93B — | $823.76K — | $27.53 — | $28.31 — | $2.93B — | 26.79 | $1.05 — | |
| Denali Therapeutics DNLI | $20.51 — |
+1.33
|
$2.92B — | $750.22K — | $19.95 — | $20.78 — | $2.92B — | 0 | -$0.94 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.79 3.17 USD |
+0.35
|
$20.95B 2.91B USD | $7.8M 1.08M USD | $22.53 3.13 USD | $22.95 3.19 USD | $20.95B 2.91B USD | 18.23 | $1.25 0.17 USD | |
| Andon Health Co., Ltd. 002432.SZ | $42.8 5.95 USD |
+0.12
|
$20.92B 2.91B USD | $7.32M 1.02M USD | $42.14 5.86 USD | $42.98 5.98 USD | $20.92B 2.91B USD | 20.67 | $2.07 0.29 USD | |
| Sinocelltech Group Limited 688520.SS | $46.44 6.46 USD |
-1.17
|
$20.68B 2.88B USD | $1.91M 266.2K USD | $45.91 6.38 USD | $47.26 6.57 USD | $20.68B 2.88B USD | 0 | -$0.38 -0.05 USD | |
| Arcellx ACLX | $53.62 — |
+1.57
|
$2.87B — | $439.34K — | $52.35 — | $54.88 — | $2.87B — | 0 | -$1.03 — | |
| QuidelOrtho QDEL | $42.82 — |
-2.66
|
$2.87B — | $672.31K — | $42.24 — | $44.1 — | $2.87B — | 0 | -$26.37 — | |
| MorphoSys AG MOR | $19 — |
-1.76
|
$2.87B — | $449.67K — | $18.89 — | $19.13 — | $2.87B — | 0 | -$1.5 — | |
| Iovance Biotherapeutics IOVA | $10.24 — |
-1.82
|
$2.87B — | $4.51M — | $10.18 — | $10.59 — | $2.87B — | 0 | -$1.81 — | |
| Maravai LifeSciences MRVI | $11.32 — |
+1.98
|
$2.85B — | $1.66M — | $10.96 — | $11.56 — | $2.85B — | 0 | -$0.99 — | |
| Amicus Therapeutics FOLD | $9.57 — |
+0.74
|
$2.83B — | $2.15M — | $9.34 — | $9.59 — | $2.83B — | 0 | -$0.49 — | |
| LifeStance Health LFST | $7.39 — |
+0.27
|
$2.83B — | $645.93K — | $7.29 — | $7.43 — | $2.83B — | 0 | -$0.48 — | |
| Avidity Biosciences RNA | $29.5 — |
+2.72
|
$2.82B — | $895.65K — | $28.41 — | $29.58 — | $2.82B — | 0 | -$2.96 — | |
| GoodRx GDRX | $7.48 — |
-7.2
|
$2.81B — | $2.53M — | $7.46 — | $8.45 — | $2.81B — | 0 | -$0.01 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.35 4.78 USD |
-1.72
|
$20.09B 2.79B USD | $4.11M 571.46K USD | $34.02 4.73 USD | $35.26 4.9 USD | $20.09B 2.79B USD | 20.94 | $1.64 0.23 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.1 1.4 USD |
+0.2
|
$20.02B 2.78B USD | $21.81M 3.03M USD | $10.02 1.39 USD | $10.11 1.41 USD | $20.02B 2.78B USD | 17.71 | $0.57 0.08 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $38.98 5.42 USD |
0
|
$19.92B 2.77B USD | $3.7M 514.43K USD | $38.57 5.36 USD | $39.66 5.51 USD | $19.92B 2.77B USD | 13.34 | $2.92 0.41 USD | |
| China Traditional Chinese Medicine Holdings Co. Limited 0570.HK | $4.28 0.55 USD |
+0.47
|
$21.55B 2.76B USD | $16.6M 2.12M USD | $4.26 0.54 USD | $4.29 0.55 USD | $21.55B 2.76B USD | 15.28 | $0.28 0.04 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $26.92 3.74 USD |
-1.43
|
$19.73B 2.74B USD | $7.29M 1.01M USD | $26.72 3.72 USD | $27.45 3.82 USD | $19.73B 2.74B USD | 28.94 | $0.93 0.13 USD | |
| Azenta AZTA | $50.87 — |
-0.92
|
$2.74B — | $388.79K — | $50.42 — | $51.47 — | $2.74B — | 0 | -$2.72 — | |
| Twist Bioscience TWST | $47.01 — |
+1.1
|
$2.74B — | $649.41K — | $45.42 — | $47.21 — | $2.74B — | 0 | -$3.36 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||