Сингапур Биржа: SES Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $1.81 1.36 USD |
+1.12
|
$16.03B 12.01B USD | $83.9K 62.88K USD | $1.79 1.34 USD | $1.81 1.36 USD | $16.03B 12.01B USD | 18.09 | $0.1 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.37 — |
+3.04
|
$3.39B — | $88.4K — | $2.29 — | $2.39 — | $3.39B — | 13.94 | $0.17 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.34 0.25 USD |
-1.45
|
$2.72B 2.04B USD | $13.98M 10.47M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $2.72B 2.04B USD | 0 | -$0.02 -0.01 USD | |
| Haw Par Corporation Limited H02.SI | $9.78 7.33 USD |
+0.2
|
$2.16B 1.62B USD | $34.2K 25.63K USD | $9.77 7.32 USD | $9.8 7.34 USD | $2.16B 1.62B USD | 9.97 | $0.98 0.73 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
+1.96
|
$1.93B 1.45B USD | $2.91M 2.18M USD | $1.01 0.76 USD | $1.04 0.78 USD | $1.93B 1.45B USD | 20.80 | $0.05 0.04 USD | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.7 USD |
0
|
$1.38B 1.03B USD | $3.65M 2.73M USD | $0.93 0.69 USD | $0.9599 0.72 USD | $1.38B 1.03B USD | 23.25 | $0.04 0.03 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $862.9K 646.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.4 0.3 USD |
-1.25
|
$524.03M 392.74M USD | $13.3K 9.97K USD | $0.39 0.29 USD | $0.4 0.3 USD | $524.03M 392.74M USD | 19.75 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4199 0.31 USD |
+7.69
|
$241.58M 181.05M USD | $5.2K 3.9K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $241.58M 181.05M USD | 21.00 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.18 USD |
+4.26
|
$231.88M 173.78M USD | $441.3K 330.74K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $231.88M 173.78M USD | 24.50 | $0.01 0.007 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$124.41M 93.24M USD | $100 74.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.22 USD |
-1.69
|
$89.67M 67.2M USD | $92.8K 69.55K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $89.67M 67.2M USD | 9.66 | $0.03 0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.16 0.12 USD |
+9.52
|
$87.73M 65.75M USD | $51M 38.22M USD | $0.16 0.12 USD | $0.17 0.12 USD | $87.73M 65.75M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.14 0.1 USD |
+7.03
|
$85.46M 64.05M USD | $11.43M 8.57M USD | $0.14 0.1 USD | $0.14 0.11 USD | $85.46M 64.05M USD | 0 | -$0.03 -0.02 USD | |
| Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
+0.88
|
$58.77M 44.05M USD | $16.2K 12.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $58.77M 44.05M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.2 0.15 USD |
+2.07
|
$52.38M 39.26M USD | $50.5K 37.85K USD | $0.19 0.15 USD | $0.2 0.15 USD | $52.38M 39.26M USD | 9.84 | $0.02 0.01 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.28 0.21 USD |
0
|
$43.07M 32.28M USD | $15.1K 11.32K USD | $0.27 0.2 USD | $0.28 0.21 USD | $43.07M 32.28M USD | 9.33 | $0.03 0.02 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
-1.33
|
$37.93M 28.43M USD | $7.9K 5.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.93M 28.43M USD | 14.80 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
+2.56
|
$30.73M 23.03M USD | $129K 96.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.73M 23.03M USD | 0 | -$0.01 -0.007 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
0
|
$24.95M 18.7M USD | $160.8K 120.51K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.95M 18.7M USD | 18.80 | $0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $445.1K 333.58K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0082 USD |
0
|
$8.56M 6.42M USD | $350.1K 262.38K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $8.56M 6.42M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$7.38M 5.53M USD | $7.6K 5.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 5.53M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0082 USD |
0
|
$6.82M 5.11M USD | $301.9K 226.26K USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $6.82M 5.11M USD | 0 | -$0.05 -0.03 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.08 0.06 USD |
0
|
$39.88M 29.89M USD | $100 74.95 USD | $0.08 0.06 USD | $0.08 0.06 USD | $39.88M 29.89M USD | 0 | -$0.02 -0.01 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.13 0.1 USD |
0
|
$26.57M 19.91M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $26.57M 19.91M USD | 12.90 | $0.01 0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1499 0.11 USD |
0
|
$26.16M 19.61M USD | $5K 3.75K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.16M 19.61M USD | 0 | $0 0 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$4.38M 3.29M USD | $2K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.38M 3.29M USD | 0 | -$0.01 -0.007 USD | |
| Pharmesis International Ltd. BFK.SI | $0.1 0.07 USD |
-6.67
|
$2.7M 2.03M USD | $18K 13.49K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $2.7M 2.03M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}