Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (232)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (913)
- {{item.name}}
- Все секторы
- Здравоохранение (913)
Медицинские приборы (913)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $103.93 — |
-0.29
|
$180.79B — | $2.28M — | $103.58 — | $104.37 — | $180.79B — | 32.37 | $3.21 — | |
| Stryker SYK | $336.35 — |
+1.89
|
$128.13B — | $629.39K — | $330.69 — | $336.85 — | $128.13B — | 38.44 | $8.75 — | |
| Boston Scientific Corporation BSX | $75.89 — |
+2.03
|
$111.57B — | $2.97M — | $74.54 — | $76.13 — | $111.57B — | 63.77 | $1.19 — | |
| Medtronic MDT | $81.92 — |
+0.66
|
$107.42B — | $4.54M — | $80.89 — | $82.35 — | $107.42B — | 29.67 | $2.76 — | |
| Siemens Healthineers AG SHL.DE | $53.68 58.68 USD |
-0.04
|
$59.9B 65.47B USD | $377.87K 413.07K USD | $53.2 58.15 USD | $53.7 58.7 USD | $59.9B 65.47B USD | 39.76 | $1.35 1.48 USD | |
| Edwards Lifesciences EW | $88.15 — |
+0.78
|
$53.12B — | $869.77K — | $87.33 — | $88.32 — | $53.12B — | 37.99 | $2.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $302.1 42.01 USD |
-2.55
|
$366.28B 50.93B USD | $2.91M 404.71K USD | $302.1 42.01 USD | $309.5 43.03 USD | $366.28B 50.93B USD | 30.08 | $10.04 1.4 USD | |
| DexCom DXCM | $128.01 — |
+1.91
|
$50.91B — | $1.21M — | $124.54 — | $128.24 — | $50.91B — | 83.12 | $1.54 — | |
| Koninklijke Philips PHG | $26.87 — |
+1.36
|
$26.07B — | $814.78K — | $26.72 — | $27.04 — | $26.07B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. PHIA.AS | $24.97 27.3 USD |
+1.09
|
$23.4B 25.58B USD | $1.93M 2.11M USD | $24.3 26.56 USD | $24.97 27.3 USD | $23.4B 25.58B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet ZBH | $116.35 — |
+0.43
|
$23.94B — | $495.57K — | $115.44 — | $116.42 — | $23.94B — | 25.23 | $4.61 — | |
| STERIS STE | $228.6 — |
+0.79
|
$22.59B — | $260.45K — | $225.47 — | $229.47 — | $22.59B — | 41.11 | $5.56 — | |
| Sonova Holding AG SOON.SW | $294.2 334.74 USD |
-1.04
|
$17.54B 19.95B USD | $118.49K 134.81K USD | $293.6 334.05 USD | $296.9 337.81 USD | $17.54B 19.95B USD | 29.27 | $10.05 11.43 USD | |
| Align Technology ALGN | $256.41 — |
+1.59
|
$19.3B — | $451.83K — | $252.39 — | $257.6 — | $19.3B — | 42.31 | $6.06 — | |
| Shockwave Medical SWAV | $334.2 — |
+0.03
|
$12.55B — | $803.09K — | $334.1 — | $334.24 — | $12.55B — | 78.08 | $4.28 — | |
| Insulet PODD | $178.59 — |
+4.57
|
$12.51B — | $256.59K — | $170.79 — | $178.61 — | $12.51B — | 53.63 | $3.33 — | |
| Smith & Nephew SNN | $24.93 — |
+1.14
|
$11.41B — | $906.52K — | $24.81 — | $25 — | $11.41B — | 41.54 | $0.6 — | |
| Bruker BRKR | $77.51 — |
+1.05
|
$11.26B — | $440.28K — | $76.64 — | $77.79 — | $11.26B — | 28.39 | $2.73 — | |
| Globus Medical GMED | $66.07 — |
+1.04
|
$8.92B — | $208.68K — | $65.21 — | $66.23 — | $8.92B — | 122.35 | $0.54 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $73.65 10.24 USD |
-0.99
|
$57.87B 8.05B USD | $1.43M 198.64K USD | $73.36 10.2 USD | $75.57 10.51 USD | $57.87B 8.05B USD | 33.63 | $2.19 0.3 USD | |
| Masimo MASI | $126.45 — |
+1.36
|
$6.71B — | $151.02K — | $124.63 — | $127.45 — | $6.71B — | 86.02 | $1.47 — | |
| Glaukos GKOS | $108.23 — |
+0.74
|
$5.45B — | $188.89K — | $107.28 — | $109.62 — | $5.45B — | 0 | -$2.88 — | |
| Getinge AB (publ) GETI-B.ST | $191 18.64 USD |
+1
|
$52.02B 5.08B USD | $1.59M 155K USD | $186.55 18.21 USD | $192.05 18.75 USD | $52.02B 5.08B USD | 22.73 | $8.4 0.82 USD | |
| Inspire Medical Systems INSP | $157.57 — |
+1.77
|
$4.68B — | $191.66K — | $155.12 — | $160.71 — | $4.68B — | 0 | -$0.53 — | |
| TransMedics TMDX | $141.91 — |
+3.18
|
$4.67B — | $341.67K — | $137.35 — | $142.78 — | $4.67B — | 0 | -$0.34 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.55 7.17 USD |
+0.35
|
$30.22B 4.2B USD | $2.8M 389.75K USD | $51.26 7.13 USD | $52.06 7.24 USD | $30.22B 4.2B USD | 23.01 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.32 2.13 USD |
-1.1
|
$28.81B 4.01B USD | $8.71M 1.21M USD | $15.32 2.13 USD | $15.59 2.17 USD | $28.81B 4.01B USD | 25.11 | $0.61 0.08 USD | |
| PROCEPT BioRobotics PRCT | $67 — |
+0.4
|
$3.45B — | $394.7K — | $65.61 — | $67.09 — | $3.45B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.14 — |
-0.28
|
$3.43B — | $113.02K — | $67.14 — | $67.5 — | $3.43B — | 0 | -$0.31 — | |
| Tandem Diabetes Care TNDM | $51.19 — |
+3.04
|
$3.31B — | $590.8K — | $49.39 — | $51.62 — | $3.31B — | 0 | -$2.16 — | |
| LivaNova LIVN | $59.18 — |
-0.34
|
$3.2B — | $124.1K — | $58.83 — | $59.6 — | $3.2B — | 0 | -$0.6 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.05 3.9 USD |
-0.21
|
$22.65B 3.15B USD | $4.07M 565.35K USD | $27.97 3.89 USD | $28.53 3.97 USD | $22.65B 3.15B USD | 43.15 | $0.65 0.09 USD | |
| Inari Medical NARI | $49.48 — |
+4.29
|
$2.88B — | $646.25K — | $47.26 — | $49.95 — | $2.88B — | 0 | -$0.41 — | |
| QuidelOrtho QDEL | $41.99 — |
+0.33
|
$2.81B — | $364.49K — | $41.26 — | $42.48 — | $2.81B — | 0 | -$26.37 — | |
| iRhythm IRTC | $88.12 — |
+0.09
|
$2.74B — | $130.83K — | $87.02 — | $90.36 — | $2.74B — | 0 | -$4.22 — | |
| NovoCure NVCR | $23.49 — |
+5.29
|
$2.53B — | $450.06K — | $22.56 — | $23.67 — | $2.53B — | 0 | -$1.81 — | |
| SonoScape Medical Corp. 300633.SZ | $40.55 5.64 USD |
-0.25
|
$17.55B 2.44B USD | $2.27M 316.14K USD | $40.35 5.61 USD | $41.38 5.75 USD | $17.55B 2.44B USD | 42.23 | $0.96 0.13 USD | |
| RxSight RXST | $61.96 — |
+2.26
|
$2.43B — | $161.33K — | $60.27 — | $62.88 — | $2.43B — | 0 | -$1.24 — | |
| CONMED CNMD | $74.22 — |
+1.55
|
$2.29B — | $101.31K — | $72.81 — | $74.22 — | $2.29B — | 28.43 | $2.61 — | |
| Integra LifeSciences IART | $28.21 — |
-1.05
|
$2.22B — | $417.76K — | $27.92 — | $28.6 — | $2.22B — | 55.31 | $0.51 — | |
| Sinocare Inc. 300298.SZ | $26.48 3.68 USD |
+3.24
|
$14.94B 2.08B USD | $9.44M 1.31M USD | $25.31 3.52 USD | $27.19 3.78 USD | $14.94B 2.08B USD | 48.14 | $0.55 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $112.95 15.7 USD |
-1.78
|
$13.92B 1.94B USD | $1.58M 220.17K USD | $111.73 15.54 USD | $115.78 16.1 USD | $13.92B 1.94B USD | 23.00 | $4.91 0.68 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $27.91 3.88 USD |
-1.34
|
$13.17B 1.83B USD | $2.38M 330.82K USD | $27.88 3.88 USD | $28.3 3.93 USD | $13.17B 1.83B USD | 24.69 | $1.13 0.16 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.97 5.56 USD |
+3.42
|
$12.71B 1.77B USD | $3.72M 517.12K USD | $38.24 5.32 USD | $40.55 5.64 USD | $12.71B 1.77B USD | 30.98 | $1.29 0.18 USD | |
| Double Medical Technology Inc. 002901.SZ | $28.9 4.02 USD |
-1.63
|
$11.97B 1.66B USD | $1.25M 173.19K USD | $28.8 4 USD | $29.38 4.09 USD | $11.97B 1.66B USD | 192.66 | $0.15 0.02 USD | |
| InMode INMD | $18.55 — |
+0.51
|
$1.57B — | $454.6K — | $18.38 — | $18.63 — | $1.57B — | 8.78 | $2.11 — | |
| MicroPort Scientific Corporation 0853.HK | $6.41 0.82 USD |
-3.75
|
$11.76B 1.5B USD | $12.98M 1.66M USD | $6.35 0.81 USD | $6.72 0.86 USD | $11.76B 1.5B USD | 0 | -$2.12 -0.2 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.28 3.1 USD |
-0.09
|
$10.4B 1.45B USD | $3.01M 418.59K USD | $22.27 3.1 USD | $22.57 3.14 USD | $10.4B 1.45B USD | 15.69 | $1.42 0.2 USD | |
| Alphatec ATEC | $10.09 — |
-0.1
|
$1.41B — | $459.66K — | $9.99 — | $10.23 — | $1.41B — | 0 | -$1.48 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.21 1.98 USD |
-0.98
|
$9.99B 1.39B USD | $2.72M 378.58K USD | $14.21 1.98 USD | $14.45 2.01 USD | $9.99B 1.39B USD | 52.62 | $0.27 0.04 USD | |
| AdaptHealth AHCO | $9.88 — |
+2.65
|
$1.32B — | $204.55K — | $9.66 — | $9.89 — | $1.32B — | 0 | -$5.27 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $23.61 3.28 USD |
-2.56
|
$9.44B 1.31B USD | $1.04M 144.34K USD | $23.58 3.28 USD | $24.38 3.39 USD | $9.44B 1.31B USD | 181.61 | $0.13 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $18.93 2.63 USD |
-2.82
|
$8.1B 1.13B USD | $4.33M 602.37K USD | $18.9 2.63 USD | $19.66 2.73 USD | $8.1B 1.13B USD | 23.37 | $0.81 0.11 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.73 0.22 USD |
-2.26
|
$8.01B 1.02B USD | $9.25M 1.18M USD | $1.7 0.22 USD | $1.77 0.23 USD | $8.01B 1.02B USD | 28.83 | $0.06 0.007 USD | |
| PolyNovo Limited PNV.AX | $2.08 1.38 USD |
+2.46
|
$1.44B 950.22M USD | $1.74M 1.15M USD | $2.01 1.33 USD | $2.09 1.38 USD | $1.44B 950.22M USD | 0 | $0 0 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $49 6.81 USD |
-2.74
|
$6.59B 916.96M USD | $729.98K 101.5K USD | $48.93 6.8 USD | $50.8 7.06 USD | $6.59B 916.96M USD | 148.48 | $0.33 0.05 USD | |
| Silk Road Medical SILK | $21.98 — |
+2.09
|
$866.98M — | $185.23K — | $21.66 — | $22.13 — | $866.98M — | 0 | -$1.37 — | |
| EL.En. S.p.A. ELN.MI | $9.9 10.82 USD |
-1
|
$792.32M 866.11M USD | $174.74K 191.01K USD | $9.77 10.67 USD | $10.01 10.94 USD | $792.32M 866.11M USD | 17.67 | $0.56 0.61 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.4 2.56 USD |
-3.66
|
$6.21B 863.19M USD | $1.73M 239.95K USD | $18.3 2.54 USD | $19.08 2.65 USD | $6.21B 863.19M USD | 25.55 | $0.72 0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $15.31 2.13 USD |
-1.16
|
$6.15B 855.34M USD | $1.87M 260.55K USD | $15.29 2.13 USD | $15.59 2.17 USD | $6.15B 855.34M USD | 0 | $0 0 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $10.18 1.3 USD |
-5.74
|
$6.67B 853.29M USD | $920.28K 117.67K USD | $10.04 1.28 USD | $10.86 1.39 USD | $6.67B 853.29M USD | 12.88 | $0.79 0.1 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
-19.75
|
$6.34B 811.27M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.34B 811.27M USD | 58.91 | $0.24 0.03 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $28.38 3.95 USD |
-0.67
|
$5.72B 795.52M USD | $1.81M 251.36K USD | $28.32 3.94 USD | $28.82 4.01 USD | $5.72B 795.52M USD | 0 | -$2 -0.2 USD | |
| Cytek Biosciences CTKB | $5.99 — |
+1.18
|
$786.33M — | $125.17K — | $5.86 — | $6.09 — | $786.33M — | 0 | -$0.09 — | |
| AK Medical Holdings Limited 1789.HK | $5.43 0.69 USD |
0
|
$6.09B 778.93M USD | $2.2M 281.19K USD | $5.31 0.68 USD | $5.45 0.7 USD | $6.09B 778.93M USD | 30.16 | $0.18 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.23 1.28 USD |
-1.18
|
$5.37B 746.56M USD | $4.04M 562.15K USD | $9.22 1.28 USD | $9.4 1.31 USD | $5.37B 746.56M USD | 43.95 | $0.21 0.03 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.83 1.09 USD |
-1.01
|
$5.03B 699.13M USD | $2.82M 391.98K USD | $7.82 1.09 USD | $7.98 1.11 USD | $5.03B 699.13M USD | 55.92 | $0.14 0.02 USD | |
| Sino Medical Sciences Technology Inc. 688108.SS | $11.59 1.61 USD |
-0.17
|
$4.75B 660.72M USD | $3.25M 451.51K USD | $11.51 1.6 USD | $11.8 1.64 USD | $4.75B 660.72M USD | 0 | -$0.05 -0.006 USD | |
| Getein Biotech, Inc 603387.SS | $9.03 1.26 USD |
+0.22
|
$4.58B 636.76M USD | $2.41M 334.81K USD | $8.98 1.25 USD | $9.12 1.27 USD | $4.58B 636.76M USD | 18.81 | $0.48 0.07 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.42 0.75 USD |
+0.37
|
$4.43B 615.63M USD | $5.95M 827.29K USD | $5.37 0.75 USD | $5.55 0.77 USD | $4.43B 615.63M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $18.99 2.64 USD |
-0.73
|
$4.42B 613.96M USD | $1.52M 210.87K USD | $18.9 2.63 USD | $19.35 2.69 USD | $4.42B 613.96M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.36 2.41 USD |
-0.46
|
$4.31B 599.72M USD | $1.4M 193.98K USD | $17.28 2.4 USD | $17.69 2.46 USD | $4.31B 599.72M USD | 75.47 | $0.23 0.03 USD | |
| Pacific Biosciences of California PACB | $1.91 — |
-1.55
|
$520.2M — | $4.14M — | $1.86 — | $2.03 — | $520.2M — | 0 | -$1.14 — | |
| Nano-X Imaging NNOX | $8.52 — |
-0.81
|
$492.36M — | $397.97K — | $8.52 — | $8.78 — | $492.36M — | 0 | -$1.08 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $6.83 0.95 USD |
-0.73
|
$3.51B 488.43M USD | $3.21M 446.52K USD | $6.84 0.95 USD | $6.98 0.97 USD | $3.51B 488.43M USD | 0 | -$0.62 -0.08 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.08 1.68 USD |
-0.98
|
$3.48B 483.74M USD | $5.77M 802.58K USD | $12.05 1.68 USD | $12.45 1.73 USD | $3.48B 483.74M USD | 25.70 | $0.47 0.07 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.62 0.64 USD |
-0.65
|
$3.31B 460.6M USD | $4.37M 607.85K USD | $4.62 0.64 USD | $4.7 0.65 USD | $3.31B 460.6M USD | 66.00 | $0.07 0.009 USD | |
| Shanghai ZJ Bio-Tech Co., Ltd 688317.SS | $15.37 2.14 USD |
-1.85
|
$2.99B 416.1M USD | $1.3M 181.16K USD | $15.34 2.13 USD | $15.75 2.19 USD | $2.99B 416.1M USD | 0 | -$0.6 -0.08 USD | |
| Bioventus BVS | $6.31 — |
-0.32
|
$402.75M — | $111.51K — | $6.26 — | $6.4 — | $402.75M — | 0 | -$0.33 — | |
| Medprin Regenerative Medical Technologies Co., Ltd. 301033.SZ | $40.21 5.59 USD |
-2.71
|
$2.66B 369.35M USD | $860.48K 119.64K USD | $40 5.56 USD | $41.76 5.81 USD | $2.66B 369.35M USD | 55.08 | $0.73 0.1 USD | |
| Nevro NVRO | $9.43 — |
+0.43
|
$346.35M — | $148.33K — | $9.34 — | $9.51 — | $346.35M — | 0 | -$2.28 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.54 0.63 USD |
+0.44
|
$2.47B 343.41M USD | $3.6M 499.99K USD | $4.47 0.62 USD | $4.61 0.64 USD | $2.47B 343.41M USD | 454.00 | $0.01 0.001 USD | |
| Cerus Corporation CERS | $1.85 — |
0
|
$342.05M — | $193.55K — | $1.83 — | $1.88 — | $342.05M — | 0 | -$0.17 — | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.04 0.13 USD |
-4.59
|
$2.51B 320.8M USD | $3.69M 471.81K USD | $1.03 0.13 USD | $1.08 0.14 USD | $2.51B 320.8M USD | 0 | -$0.22 -0.02 USD | |
| Treace Medical Concepts TMCI | $5.12 — |
+1.49
|
$317.17M — | $409.38K — | $4.99 — | $5.24 — | $317.17M — | 0 | -$0.88 — | |
| Peijia Medical Limited 9996.HK | $3.66 0.47 USD |
-3.94
|
$2.47B 315.82M USD | $6.59M 843.13K USD | $3.54 0.45 USD | $3.8 0.49 USD | $2.47B 315.82M USD | 0 | -$0.64 -0.08 USD | |
| Pulmonx LUNG | $8.12 — |
-3.1
|
$315.18M — | $135.5K — | $7.96 — | $8.92 — | $315.18M — | 0 | -$1.54 — | |
| Zhejiang Tailin BioEngineering Co.,Ltd 300813.SZ | $20.4 2.84 USD |
-1.21
|
$2.23B 309.54M USD | $3.14M 436.47K USD | $20.32 2.83 USD | $21.15 2.94 USD | $2.23B 309.54M USD | 1020.00 | $0.02 0.002 USD | |
| Tellgen Corporation 300642.SZ | $12.99 1.81 USD |
-2.18
|
$2.13B 296.44M USD | $2.7M 374.78K USD | $12.93 1.8 USD | $13.38 1.86 USD | $2.13B 296.44M USD | 28.86 | $0.45 0.06 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $9.23 1.28 USD |
-0.97
|
$2B 278.36M USD | $3.25M 451.65K USD | $9.19 1.28 USD | $9.44 1.31 USD | $2B 278.36M USD | 32.96 | $0.28 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $13.58 1.89 USD |
-1.24
|
$1.84B 255.95M USD | $863.82K 120.11K USD | $13.51 1.88 USD | $13.97 1.94 USD | $1.84B 255.95M USD | 42.43 | $0.32 0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.88 0.96 USD |
-0.29
|
$1.82B 253.1M USD | $3.46M 481.2K USD | $6.87 0.96 USD | $7 0.97 USD | $1.82B 253.1M USD | 0 | -$0.39 -0.05 USD | |
| Senseonics SENS | $0.44 — |
-1.22
|
$235.5M — | $818.15K — | $0.44 — | $0.46 — | $235.5M — | 0 | -$0.14 — | |
| Butterfly Network BFLY | $1.03 — |
0
|
$217.03M — | $567.03K — | $0.9899 — | $1.03 — | $217.03M — | 0 | -$0.58 — | |
| AVITA Medical, Inc. AVH.AX | $2.5 1.65 USD |
-6.02
|
$322.5M 213.45M USD | $589.57K 390.21K USD | $2.49 1.65 USD | $2.55 1.69 USD | $322.5M 213.45M USD | 0 | -$0.53 -0.3 USD | |
| Outset Medical OM | $3.95 — |
-1.13
|
$204.04M — | $715.52K — | $3.89 — | $4.2 — | $204.04M — | 0 | -$3.36 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.21 1.84 USD |
-4
|
$1.16B 161.87M USD | $1.69M 235.24K USD | $13.15 1.83 USD | $13.85 1.93 USD | $1.16B 161.87M USD | 50.80 | $0.26 0.04 USD | |
| CVRx CVRX | $7.49 — |
-4.22
|
$161.75M — | $254.82K — | $7.02 — | $8.03 — | $161.75M — | 0 | -$2.49 — | |
| 4DMedical Limited 4DX.AX | $0.6099 0.4 USD |
+2.52
|
$238.75M 158.02M USD | $155.47K 102.9K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $238.75M 158.02M USD | 0 | -$0.09 -0.05 USD | |
| Accuray Incorporated ARAY | $1.5 — |
+0.67
|
$148.87M — | $477.54K — | $1.49 — | $1.55 — | $148.87M — | 0 | -$0.22 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}