Израиль Биржа: Tel Aviv Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Израиль (56)
- {{country.name}}
- Все страны
- Израиль (56)
Tel Aviv (56)
- {{item.name}}
- Все биржи
- Tel Aviv (56)
Здравоохранение (56)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonus BioGroup Ltd. BONS.TA | $17 0.05 USD |
-0.58
|
$198.55M 578.96K USD | $715.13K 2.09K USD | $16.9 0.05 USD | $17.4 0.05 USD | $198.55M 578.96K USD | 0 | -$0.05 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
-3.45
|
$41.92M 122.24K USD | $6.21M 18.11K USD | $2.8 0.0081 USD | $3 0.0087 USD | $41.92M 122.24K USD | 0 | -$0.04 -0.0001 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,079 17.73 USD |
+0.31
|
$68.85B 200.77M USD | $301.83K 880.12 USD | $6,058 17.66 USD | $6,128 17.87 USD | $68.85B 200.77M USD | 0 | -$1.63 -0.004 USD | |
| OPKO Health, Inc. OPK.TA | $477.8 1.39 USD |
-0.81
|
$3.33B 9.71M USD | $64.37K 187.69 USD | $475.1 1.39 USD | $488.8 1.43 USD | $3.33B 9.71M USD | 0 | -$1.36 -0.003 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $34,330 100.1 USD |
-1.72
|
$2.01B 5.85M USD | $573 1.67 USD | $34,190 99.7 USD | $35,290 102.9 USD | $2.01B 5.85M USD | 0 | -$1.99 -0.005 USD | |
| Kamada Ltd. KMDA.TA | $1,971 5.75 USD |
-0.3
|
$1.13B 3.3M USD | $3.67K 10.7 USD | $1,960 5.72 USD | $1,990 5.8 USD | $1.13B 3.3M USD | 22.14 | $0.89 0.002 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $151.2 0.44 USD |
-1.37
|
$772.21M 2.25M USD | $6.1M 17.8K USD | $151 0.44 USD | $156 0.45 USD | $772.21M 2.25M USD | 0 | -$0.08 -0.0002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $394.3 1.15 USD |
+0.69
|
$744.43M 2.17M USD | $585 1.71 USD | $390 1.14 USD | $394.3 1.15 USD | $744.43M 2.17M USD | 0 | -$0.5 -0.001 USD | |
| Ilex Medical Ltd ILX.TA | $6,224 18.15 USD |
-0.42
|
$696.35M 2.03M USD | $126 0.37 USD | $6,216 18.13 USD | $6,250 18.22 USD | $696.35M 2.03M USD | 13.67 | $4.55 0.01 USD | |
| Compugen Ltd. CGEN.TA | $777 2.27 USD |
+0.31
|
$695.65M 2.03M USD | $11.41K 33.26 USD | $777 2.27 USD | $800 2.33 USD | $695.65M 2.03M USD | 0 | -$0.81 -0.002 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,698 4.95 USD |
-1.11
|
$580.06M 1.69M USD | $2.75K 8.02 USD | $1,677 4.89 USD | $1,750 5.1 USD | $580.06M 1.69M USD | 0 | -$0.89 -0.002 USD | |
| InterCure Ltd. INCR.TA | $1,200 3.5 USD |
-3.3
|
$566.49M 1.65M USD | $57.64K 168.08 USD | $1,180 3.44 USD | $1,241 3.62 USD | $566.49M 1.65M USD | 0 | -$1.36 -0.003 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $85.7 0.25 USD |
0
|
$377.55M 1.1M USD | $11 0.03 USD | $85.7 0.25 USD | $85.7 0.25 USD | $377.55M 1.1M USD | 0 | $0 0 USD | |
| Golden House Ltd GOHO.TA | $2,152 6.28 USD |
+0.28
|
$333.92M 973.69K USD | $430 1.25 USD | $2,140 6.24 USD | $2,170 6.33 USD | $333.92M 973.69K USD | 6.42 | $3.35 0.009 USD | |
| BrainsWay Ltd. BWAY.TA | $982.7 2.87 USD |
-1.26
|
$327.27M 954.3K USD | $2.54K 7.39 USD | $982.7 2.87 USD | $1,010 2.95 USD | $327.27M 954.3K USD | 0 | -$0.49 -0.001 USD | |
| BioLineRx Ltd. BLRX.TA | $16.4 0.05 USD |
+1.86
|
$196.65M 573.43K USD | $705.48K 2.06K USD | $15.7 0.05 USD | $16.4 0.05 USD | $196.65M 573.43K USD | 0 | -$0.23 -0.0006 USD | |
| Pulsenmore Ltd. PULS.TA | $350 1.02 USD |
+12.83
|
$175.12M 510.66K USD | $36.09K 105.23 USD | $316 0.92 USD | $377 1.1 USD | $175.12M 510.66K USD | 0 | -$1.14 -0.003 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,300 3.79 USD |
+3.26
|
$148.39M 432.7K USD | $39 0.11 USD | $1,300 3.79 USD | $1,300 3.79 USD | $148.39M 432.7K USD | 0 | -$0.61 -0.001 USD | |
| Evogene Ltd. EVGN.TA | $253 0.74 USD |
+1
|
$128.17M 373.73K USD | $2.72K 7.94 USD | $250 0.73 USD | $256.9 0.75 USD | $128.17M 373.73K USD | 0 | -$2.02 -0.005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,406 4.1 USD |
+1.66
|
$127.71M 372.41K USD | $481 1.4 USD | $1,406 4.1 USD | $1,425 4.16 USD | $127.71M 372.41K USD | 22.31 | $0.63 0.001 USD | |
| Epitomee Medical Ltd EPIT.TA | $396.9 1.16 USD |
-4.37
|
$118.1M 344.39K USD | $148.94K 434.3 USD | $384.9 1.12 USD | $415 1.21 USD | $118.1M 344.39K USD | 0 | -$1.28 -0.003 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $93 0.27 USD |
-2.72
|
$114.54M 334K USD | $11.09K 32.34 USD | $91 0.27 USD | $93 0.27 USD | $114.54M 334K USD | 0 | -$0.01 -0.00002 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $522 1.52 USD |
+2.43
|
$98.2M 286.34K USD | $14.11K 41.14 USD | $517 1.51 USD | $536.8 1.57 USD | $98.2M 286.34K USD | 0 | -$6.05 -0.01 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $47.7 0.14 USD |
-1.04
|
$74.82M 218.16K USD | $3.1K 9.04 USD | $47 0.14 USD | $47.7 0.14 USD | $74.82M 218.16K USD | 0 | -$0.2 -0.0005 USD | |
| Matricelf Ltd MTLF.TA | $428.9 1.25 USD |
-0.99
|
$69.01M 201.23K USD | $9.54K 27.81 USD | $426.4 1.24 USD | $429.9 1.25 USD | $69.01M 201.23K USD | 0 | $0 0 USD | |
| Seach Medical Group Ltd SEMG.TA | $167 0.49 USD |
+5.76
|
$64.73M 188.75K USD | $5K 14.58 USD | $157.9 0.46 USD | $167 0.49 USD | $64.73M 188.75K USD | 8.65 | $0.19 0.0005 USD | |
| Identi Healthcare Ltd IDNT.TA | $225.6 0.66 USD |
+3.53
|
$48.02M 140.02K USD | $587 1.71 USD | $214.4 0.63 USD | $225.6 0.66 USD | $48.02M 140.02K USD | 0 | -$18.78 -0.05 USD | |
| Together Pharma Ltd TGTR.TA | $533 1.55 USD |
-3.63
|
$46.83M 136.54K USD | $10.26K 29.93 USD | $533 1.55 USD | $552.9 1.61 USD | $46.83M 136.54K USD | 0 | -$0.22 -0.0006 USD | |
| Purple Biotech Ltd PPBT.TA | $17.8 0.05 USD |
-2.2
|
$46.48M 135.54K USD | $49.09K 143.15 USD | $17.8 0.05 USD | $19.5 0.06 USD | $46.48M 135.54K USD | 0 | -$0.35 -0.001 USD | |
| Endymed Ltd ENDY.TA | $320 0.93 USD |
-0.68
|
$44.04M 128.42K USD | $57.66K 168.13 USD | $320 0.93 USD | $320.3 0.93 USD | $44.04M 128.42K USD | 21.33 | $0.15 0.0004 USD | |
| Bio-View Ltd BIOV.TA | $28.7 0.08 USD |
0
|
$38.45M 112.12K USD | $46K 134.15 USD | $27.2 0.08 USD | $28.9 0.08 USD | $38.45M 112.12K USD | 0 | $0 0 USD | |
| Allmed Solutions Ltd ALMD.TA | $34.3 0.1 USD |
-4.99
|
$37.21M 108.51K USD | $47.45K 138.37 USD | $34.3 0.1 USD | $35.2 0.1 USD | $37.21M 108.51K USD | 34.29 | $0.01 0.00002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $37.9 0.11 USD |
-0.26
|
$30.67M 89.43K USD | $127.14K 370.74 USD | $36 0.1 USD | $39.5 0.12 USD | $30.67M 89.43K USD | 0 | -$1.41 -0.004 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $69 0.2 USD |
-1.71
|
$22.04M 64.25K USD | $21.44K 62.53 USD | $69 0.2 USD | $78.6 0.23 USD | $22.04M 64.25K USD | 0 | -$0.18 -0.0005 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $423.8 1.24 USD |
+2
|
$19.74M 57.56K USD | $1.76K 5.13 USD | $423.8 1.24 USD | $436 1.27 USD | $19.74M 57.56K USD | 0 | -$5.6 -0.01 USD | |
| Kadimastem Ltd KDST.TA | $464.7 1.36 USD |
-4.93
|
$19.49M 56.83K USD | $151 0.44 USD | $464.7 1.36 USD | $488.8 1.43 USD | $19.49M 56.83K USD | 0 | -$2.8 -0.008 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $95 0.28 USD |
+3.04
|
$18.17M 52.97K USD | $4.33K 12.63 USD | $94 0.27 USD | $95 0.28 USD | $18.17M 52.97K USD | 0 | -$0.37 -0.001 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $84.5 0.25 USD |
-3.98
|
$13.88M 40.47K USD | $6.42K 18.71 USD | $84.5 0.25 USD | $90.3 0.26 USD | $13.88M 40.47K USD | 12.07 | $0.07 0.0002 USD | |
| Cannabotech LTD CNTC.TA | $507 1.48 USD |
+38.37
|
$11.93M 34.78K USD | $19.87K 57.93 USD | $366 1.07 USD | $680 1.98 USD | $11.93M 34.78K USD | 0 | $0 0 USD | |
| PlantArc Bio Ltd. PLNT.TA | $253.2 0.74 USD |
0
|
$10.92M 31.86K USD | $1.23K 3.6 USD | $253.2 0.74 USD | $253.4 0.74 USD | $10.92M 31.86K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $39.8 0.12 USD |
-3.16
|
$10.65M 31.05K USD | $23.92K 69.75 USD | $39 0.11 USD | $41 0.12 USD | $10.65M 31.05K USD | 0 | -$1.37 -0.003 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $321.7 0.94 USD |
0
|
$8.16M 23.8K USD | $1 0 USD | $321.7 0.94 USD | $321.7 0.94 USD | $8.16M 23.8K USD | 0 | -$9.97 -0.02 USD | |
| Nextgen Biomed Ltd NXGN.TA | $110 0.32 USD |
+8.06
|
$7.99M 23.3K USD | $52.34K 152.62 USD | $100.5 0.29 USD | $112 0.33 USD | $7.99M 23.3K USD | 0 | -$1.55 -0.004 USD | |
| Canzon Israel Ltd CNZN.TA | $179.7 0.52 USD |
-1.48
|
$7.39M 21.55K USD | $5.1K 14.87 USD | $174.3 0.51 USD | $188.2 0.55 USD | $7.39M 21.55K USD | 0 | -$0.76 -0.002 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}