$2.72T
Общая капитализация
$93.43B
Общий объем
BTC 49.77%     ETH 16.98%
Доминирование

Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $740.8 809.79 USD
-0.82
$704.06B 769.63B USD $10 10.93 USD $740 808.92 USD $746.9 816.46 USD $704.06B 769.63B USD 118.14 $6.27 6.85 USD
UnitedHealth Group Incorporated  UNH.VI $463.05 506.18 USD
-0.78
$427.82B 467.66B USD $0 0 USD $463.05 506.18 USD $467.25 510.77 USD $427.82B 467.66B USD 30.62 $15.12 16.53 USD
Johnson & Johnson  JNJ.VI $133.5 145.93 USD
-1.91
$321.29B 351.22B USD $450 491.91 USD $133.5 145.93 USD $135.92 148.58 USD $321.29B 351.22B USD 21.49 $6.21 6.79 USD
Merck & Co., Inc.  MRK.VI $116 126.8 USD
-2.68
$294.24B 321.65B USD $5 5.47 USD $116 126.8 USD $121 132.27 USD $294.24B 321.65B USD 139.75 $0.83 0.91 USD
AbbVie Inc.  ABBV.VI $143 156.32 USD
-1.01
$253.11B 276.68B USD $14 15.3 USD $143 156.32 USD $145.72 159.29 USD $253.11B 276.68B USD 46.27 $3.09 3.38 USD
Thermo Fisher Scientific Inc.  TMOF.VI $524.3 573.13 USD
-2.38
$200.63B 219.32B USD $0 0 USD $524.3 573.13 USD $537.1 587.12 USD $200.63B 219.32B USD 36.43 $14.39 15.73 USD
Danaher Corporation  DHRC.VI $236.7 258.75 USD
-2.29
$175.33B 191.66B USD $0 0 USD $236.7 258.75 USD $242 264.54 USD $175.33B 191.66B USD 47.24 $5.01 5.48 USD
Abbott Laboratories  ABT.VI $93.84 102.58 USD
-1.53
$164.16B 179.45B USD $0 0 USD $93.84 102.58 USD $95.25 104.12 USD $164.16B 179.45B USD 31.70 $2.96 3.24 USD
Amgen Inc.  AMGN.VI $276.05 301.76 USD
-2.83
$148.08B 161.87B USD $0 0 USD $276.05 301.76 USD $282.15 308.43 USD $148.08B 161.87B USD 42.79 $6.45 7.05 USD
Pfizer Inc.  PFE.VI $25.99 28.41 USD
-2.62
$147.25B 160.96B USD $863 943.38 USD $25.99 28.41 USD $27.28 29.82 USD $147.25B 160.96B USD 0 -$0.05 -0.05 USD
Intuitive Surgical, Inc.  ISRG.VI $366.6 400.74 USD
-2.63
$130.04B 142.15B USD $26 28.42 USD $366.6 400.74 USD $376.7 411.78 USD $130.04B 142.15B USD 71.60 $5.12 5.6 USD
Stryker Corporation  SYK.VI $309.9 338.76 USD
-0.06
$118.06B 129.05B USD $0 0 USD $309.9 338.76 USD $310.2 339.09 USD $118.06B 129.05B USD 38.44 $8.06 8.81 USD
Sanofi  SANO.VI $89.77 98.13 USD
+0.5
$112.86B 123.37B USD $0 0 USD $89.77 98.13 USD $89.77 98.13 USD $112.86B 123.37B USD 24.86 $3.61 3.95 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $414.65 453.27 USD
-2.3
$107B 116.97B USD $0 0 USD $414.65 453.27 USD $422.55 461.9 USD $107B 116.97B USD 29.15 $14.22 15.54 USD
Boston Scientific Corporation  BSXC.VI $69 75.43 USD
-2.13
$101.44B 110.89B USD $0 0 USD $69 75.43 USD $70.5 77.07 USD $101.44B 110.89B USD 62.72 $1.1 1.2 USD
Medtronic plc  MDT.VI $75.74 82.79 USD
-0.66
$99.32B 108.57B USD $0 0 USD $75.74 82.79 USD $76.31 83.42 USD $99.32B 108.57B USD 29.70 $2.55 2.79 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $891.4 974.42 USD
-1.76
$98.29B 107.45B USD $0 0 USD $891.4 974.42 USD $907 991.47 USD $98.29B 107.45B USD 28.56 $31.21 34.12 USD
EssilorLuxottica Société anonyme  EI.VI $210.3 229.89 USD
+0.57
$97.58B 106.67B USD $0 0 USD $210.3 229.89 USD $210.3 229.89 USD $97.58B 106.67B USD 42.22 $4.98 5.44 USD
The Cigna Group  CIGN.VI $308.2 336.9 USD
+0.6
$87.63B 95.8B USD $0 0 USD $306.3 334.83 USD $308.2 336.9 USD $87.63B 95.8B USD 27.41 $11.24 12.29 USD
Bristol-Myers Squibb Company  BMYS.VI $37.65 41.16 USD
-1.52
$76.32B 83.43B USD $0 0 USD $37.65 41.16 USD $38.18 41.74 USD $76.32B 83.43B USD 0 -$2.86 -3.1 USD
Gilead Sciences, Inc.  GILD.VI $59.46 65 USD
-1.49
$74.31B 81.23B USD $0 0 USD $59.46 65 USD $60.39 66.01 USD $74.31B 81.23B USD 180.18 $0.33 0.36 USD
Merck KGaA  MRCK.VI $167.8 183.43 USD
+0.24
$72.96B 79.75B USD $0 0 USD $167.8 183.43 USD $168.35 184.03 USD $72.96B 79.75B USD 26.80 $6.26 6.84 USD
Zoetis Inc.  ZOTS.VI $156.86 171.47 USD
+0.2
$71.69B 78.37B USD $0 0 USD $156.22 170.77 USD $156.86 171.47 USD $71.69B 78.37B USD 32.74 $4.79 5.24 USD
CVS Health Corporation  CVS.VI $50.2 54.88 USD
-2.58
$63.02B 68.89B USD $140 153.04 USD $50.2 54.88 USD $51.57 56.37 USD $63.02B 68.89B USD 9.54 $5.26 5.75 USD
Becton, Dickinson and Company  BDX.VI $209.2 228.68 USD
-0.76
$60.5B 66.13B USD $0 0 USD $209.2 228.68 USD $211 230.65 USD $60.5B 66.13B USD 48.65 $4.3 4.7 USD
Siemens Healthineers AG  SHL.VI $53.9 58.92 USD
+0.22
$60.16B 65.77B USD $0 0 USD $53.9 58.92 USD $54.08 59.12 USD $60.16B 65.77B USD 39.92 $1.35 1.48 USD
Moderna, Inc.  MRNA.VI $140.64 153.74 USD
-8.54
$53.9B 58.92B USD $0 0 USD $140.64 153.74 USD $153.74 168.06 USD $53.9B 58.92B USD 0 -$14.38 -15.7 USD
Edwards Lifesciences Corporation  EWLS.VI $79.71 87.13 USD
-1.64
$48.07B 52.55B USD $0 0 USD $79.71 87.13 USD $81.04 88.59 USD $48.07B 52.55B USD 37.24 $2.14 2.34 USD
DexCom, Inc.  DXCM.VI $116.52 127.37 USD
-0.12
$46.45B 50.77B USD $0 0 USD $116.52 127.37 USD $116.76 127.63 USD $46.45B 50.77B USD 82.05 $1.42 1.55 USD
IDEXX Laboratories, Inc.  IDXX.VI $462.6 505.68 USD
-2.77
$38.23B 41.8B USD $0 0 USD $462.6 505.68 USD $475.6 519.9 USD $38.23B 41.8B USD 48.59 $9.52 10.41 USD
IQVIA Holdings Inc.  IQVH.VI $208.7 228.14 USD
-1.32
$38.06B 41.6B USD $0 0 USD $208.7 228.14 USD $211.5 231.2 USD $38.06B 41.6B USD 30.91 $6.75 7.38 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.22 26.48 USD
-0.16
$38.02B 41.56B USD $0 0 USD $24.22 26.48 USD $24.26 26.52 USD $38.02B 41.56B USD 44.85 $0.54 0.59 USD
Biogen Inc.  BIIB.VI $200.1 218.74 USD
-0.45
$29.13B 31.85B USD $0 0 USD $200.1 218.74 USD $200.7 219.39 USD $29.13B 31.85B USD 27.11 $7.38 8.07 USD
Mettler-Toledo International Inc.  MTD.VI $1,344.5 1469.72 USD
-1.36
$28.74B 31.41B USD $0 0 USD $1,344.5 1469.72 USD $1,362 1488.85 USD $28.74B 31.41B USD 40.92 $32.85 35.91 USD
ResMed Inc.  RMD.VI $191.75 209.61 USD
-2.37
$28.2B 30.83B USD $0 0 USD $191.75 209.61 USD $196.4 214.69 USD $28.2B 30.83B USD 32.01 $5.99 6.55 USD
Bayer Aktiengesellschaft  BAYN.VI $27.81 30.39 USD
-1.63
$27.32B 29.87B USD $358 391.34 USD $27.81 30.39 USD $28.22 30.85 USD $27.32B 29.87B USD 0 -$3.17 -3.4 USD
Coloplast A/S  COLO.VI $112.75 123.25 USD
-2.13
$25.36B 27.73B USD $0 0 USD $112.75 123.25 USD $114.7 125.38 USD $25.36B 27.73B USD 37.58 $3 3.28 USD
UCB SA  UCB.VI $128.05 139.98 USD
-0.35
$24.3B 26.56B USD $0 0 USD $128.05 139.98 USD $128.05 139.98 USD $24.3B 26.56B USD 72.75 $1.76 1.92 USD
Koninklijke Philips N.V.  PHIA.VI $25.27 27.62 USD
+1.85
$23.85B 26.07B USD $215 235.02 USD $25.21 27.56 USD $25.27 27.62 USD $23.85B 26.07B USD 0 -$0.83 -0.9 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $107.45 117.46 USD
+0.23
$22.13B 24.19B USD $0 0 USD $107.1 117.07 USD $107.45 117.46 USD $22.13B 24.19B USD 25.28 $4.25 4.65 USD
BioNTech SE  BNTX.VI $86.35 94.39 USD
-4.11
$20.81B 22.75B USD $0 0 USD $86.35 94.39 USD $90.15 98.55 USD $20.81B 22.75B USD 183.72 $0.47 0.51 USD
argenx SE  ARGX.VI $342.8 374.73 USD
+1.3
$20.62B 22.54B USD $0 0 USD $342.8 374.73 USD $342.8 374.73 USD $20.62B 22.54B USD 0 -$5.25 -5.7 USD
Sartorius Stedim Biotech S.A.  DIM.VI $187.95 205.45 USD
-1.05
$18.29B 19.99B USD $0 0 USD $187.95 205.45 USD $187.95 205.45 USD $18.29B 19.99B USD 55.93 $3.36 3.67 USD
Align Technology, Inc.  ALGN.VI $235.8 257.76 USD
-0.04
$17.75B 19.4B USD $0 0 USD $235.8 257.76 USD $236.1 258.09 USD $17.75B 19.4B USD 42.18 $5.59 6.11 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.45 16.89 USD
+1.64
$17.64B 19.28B USD $0 0 USD $15.25 16.67 USD $15.45 16.89 USD $17.64B 19.28B USD 0 -$0.39 -0.4 USD
Genmab A/S  GMAB.VI $260.4 284.65 USD
-0.69
$16.79B 18.35B USD $0 0 USD $260.4 284.65 USD $262.7 287.17 USD $16.79B 18.35B USD 23.48 $11.09 12.12 USD
Fresenius SE & Co. KGaA  FRE.VI $29.21 31.93 USD
+0.07
$16.46B 17.99B USD $0 0 USD $29.21 31.93 USD $29.27 32 USD $16.46B 17.99B USD 46.36 $0.63 0.69 USD
Baxter International Inc.  BAX.VI $31.18 34.08 USD
-0.91
$15.89B 17.37B USD $0 0 USD $31.18 34.08 USD $31.5 34.43 USD $15.89B 17.37B USD 0 -$0.07 -0.07 USD
Hologic, Inc.  HOLX.VI $67.5 73.79 USD
-0.74
$15.76B 17.23B USD $0 0 USD $67 73.24 USD $67.5 73.79 USD $15.76B 17.23B USD 37.70 $1.79 1.96 USD
Sartorius Aktiengesellschaft  SRT3.VI $249.8 273.07 USD
-1.46
$15.32B 16.75B USD $0 0 USD $249.8 273.07 USD $253.3 276.89 USD $15.32B 16.75B USD 116.18 $2.15 2.35 USD
Illumina, Inc.  ILMN.VI $95.95 104.89 USD
-2.16
$15.3B 16.72B USD $0 0 USD $95.95 104.89 USD $98.32 107.48 USD $15.3B 16.72B USD 0 -$7.51 -8.2 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $68.68 75.08 USD
-1.52
$13.04B 14.26B USD $0 0 USD $68.68 75.08 USD $69.66 76.15 USD $13.04B 14.26B USD 70.08 $0.98 1.07 USD
Walgreens Boots Alliance, Inc.  WBA.VI $14.46 15.81 USD
-3.15
$12.48B 13.64B USD $0 0 USD $14.46 15.81 USD $14.92 16.31 USD $12.48B 13.64B USD 0 -$6.45 -7.05 USD
Fresenius Medical Care AG  FME.VI $39.33 42.99 USD
+1.24
$11.54B 12.61B USD $0 0 USD $38.96 42.59 USD $39.33 42.99 USD $11.54B 12.61B USD 23.83 $1.65 1.8 USD
bioMérieux S.A.  BIM.VI $95.1 103.96 USD
-0.52
$11.24B 12.28B USD $0 0 USD $95.1 103.96 USD $95.1 103.96 USD $11.24B 12.28B USD 31.59 $3.01 3.29 USD
Eurofins Scientific SE  ESF.VI $57.22 62.55 USD
+0.25
$11B 12.03B USD $0 0 USD $57.22 62.55 USD $57.22 62.55 USD $11B 12.03B USD 36.44 $1.57 1.72 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $48.8 53.34 USD
+1.16
$10.16B 11.11B USD $0 0 USD $48.8 53.34 USD $48.8 53.34 USD $10.16B 11.11B USD 26.23 $1.86 2.03 USD
Ipsen S.A.  IPN.VI $121.9 133.25 USD
-1.46
$10.08B 11.02B USD $0 0 USD $121.9 133.25 USD $121.9 133.25 USD $10.08B 11.02B USD 16.47 $7.4 8.09 USD
Demant A/S  DEMA.VI $43.8 47.88 USD
-2.45
$9.66B 10.56B USD $0 0 USD $43.8 47.88 USD $44.96 49.15 USD $9.66B 10.56B USD 28.62 $1.53 1.67 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Henry Schein, Inc.  HSIC.VI $65.44 71.53 USD
-1.18
$8.38B 9.16B USD $0 0 USD $65.44 71.53 USD $66.2 72.37 USD $8.38B 9.16B USD 23.97 $2.73 2.98 USD
Carl Zeiss Meditec AG  AFX.VI $89.5 97.84 USD
-3.03
$8B 8.75B USD $0 0 USD $89.5 97.84 USD $91.95 100.51 USD $8B 8.75B USD 30.54 $2.93 3.2 USD
Amplifon S.p.A.  AMP.VI $33.83 36.98 USD
-0.09
$7.63B 8.34B USD $0 0 USD $33.83 36.98 USD $33.83 36.98 USD $7.63B 8.34B USD 49.02 $0.69 0.75 USD
Grifols, S.A.  GRF.VI $9.45 10.33 USD
+2.61
$5.81B 6.35B USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $5.81B 6.35B USD 104.95 $0.09 0.1 USD
DiaSorin S.p.A.  DIAS.VI $99.12 108.35 USD
+1.04
$5.32B 5.82B USD $0 0 USD $99.12 108.35 USD $99.12 108.35 USD $5.32B 5.82B USD 33.60 $2.95 3.22 USD
DENTSPLY SIRONA Inc.  XRAY.VI $25.29 27.65 USD
+0.12
$5.26B 5.75B USD $0 0 USD $25.28 27.63 USD $25.29 27.65 USD $5.26B 5.75B USD 0 -$0.41 -0.4 USD
GN Store Nord A/S  GNSN.VI $29.78 32.55 USD
-0.13
$4.34B 4.74B USD $0 0 USD $29.78 32.55 USD $29.83 32.61 USD $4.34B 4.74B USD 58.39 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $43.8 47.88 USD
-0.45
$3.68B 4.02B USD $0 0 USD $43.8 47.88 USD $44.4 48.54 USD $3.68B 4.02B USD 28.81 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $104.1 113.8 USD
-1.89
$3.6B 3.93B USD $0 0 USD $104.1 113.8 USD $106.3 116.2 USD $3.6B 3.93B USD 29.91 $3.48 3.8 USD
MorphoSys AG  MOR.VI $67.85 74.17 USD
-0.29
$2.56B 2.8B USD $0 0 USD $67.85 74.17 USD $68.2 74.55 USD $2.56B 2.8B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $10.62 11.61 USD
0
$2.33B 2.55B USD $0 0 USD $10.62 11.61 USD $10.76 11.76 USD $2.33B 2.55B USD 26.55 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $116.9 127.79 USD
+5.79
$2.14B 2.34B USD $15 16.4 USD $111.1 121.45 USD $116.9 127.79 USD $2.14B 2.34B USD 0 -$0.6 -0.6 USD
Galapagos NV  GLPG.VI $25.4 27.77 USD
+0.63
$1.68B 1.83B USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $1.68B 1.83B USD 54.04 $0.47 0.51 USD
Evotec SE  EVT.VI $9.08 9.92 USD
-1.25
$1.61B 1.76B USD $0 0 USD $9.08 9.92 USD $9.23 10.08 USD $1.61B 1.76B USD 0 -$0.51 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $27.7 30.28 USD
0
$1.37B 1.5B USD $0 0 USD $27.7 30.28 USD $27.8 30.39 USD $1.37B 1.5B USD 6.19 $4.47 4.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $49.2 53.78 USD
-0.81
$893.49M 976.71M USD $0 0 USD $49.2 53.78 USD $49.4 54 USD $893.49M 976.71M USD 9.23 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.4 13.55 USD
0
$830.04M 907.34M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $830.04M 907.34M USD 19.07 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $3.26 3.56 USD
-4.8
$730.34M 798.36M USD $0 0 USD $3.26 3.56 USD $3.44 3.76 USD $730.34M 798.36M USD 0 -$1.22 -1.3 USD
Valneva SE  VLA.VI $4.07 4.45 USD
+5.33
$575.73M 629.35M USD $1.68K 1.84K USD $3.94 4.31 USD $4.07 4.45 USD $575.73M 629.35M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.23 1.34 USD
+5.13
$36.25M 39.63M USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $36.25M 39.63M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $14.35 15.69 USD
-1.71
$22.11M 24.17M USD $483 527.98 USD $14.35 15.69 USD $14.55 15.91 USD $22.11M 24.17M USD 0 -$4.54 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь