Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (13)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Здравоохранение (502)
- {{item.name}}
- Все секторы
- Здравоохранение (502)
Медицинские инструменты и принадлежности (502)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $398.39 — |
-0.63
|
$141.31B — | $1.18M — | $396.38 — | $405.37 — | $141.31B — | 72.04 | $5.53 — | |
| EssilorLuxottica Société anonyme EL.PA | $209.5 229.01 USD |
+0.53
|
$96.79B 105.81B USD | $287.39K 314.16K USD | $207.8 227.15 USD | $209.8 229.34 USD | $96.79B 105.81B USD | 42.06 | $4.98 5.44 USD | |
| Becton, Dickinson and Company BDX | $230.35 — |
-1.75
|
$66.57B — | $1.3M — | $229.55 — | $234.57 — | $66.57B — | 49.32 | $4.67 — | |
| Alcon Inc. ALC.SW | $82.76 94.16 USD |
+0.39
|
$40.82B 46.45B USD | $813.86K 926K USD | $82.5 93.87 USD | $83.34 94.82 USD | $40.82B 46.45B USD | 43.10 | $1.92 2.18 USD | |
| Alcon ALC | $89.76 — |
-1.09
|
$44.27B — | $799.89K — | $89.6 — | $91.08 — | $44.27B — | 42.54 | $2.11 — | |
| ResMed Inc. RMD.AX | $32.85 21.74 USD |
+0.95
|
$48.26B 31.94B USD | $1.51M 1M USD | $32.79 21.7 USD | $33 21.84 USD | $48.26B 31.94B USD | 33.52 | $0.98 0.65 USD | |
| ResMed RMD | $211.58 — |
-3.07
|
$31.08B — | $1.03M — | $210.24 — | $218.1 — | $31.08B — | 32.55 | $6.5 — | |
| Coloplast A/S CLPBY | $12.53 — |
-1.42
|
$28.28B — | $1.04M — | $12.46 — | $12.65 — | $28.28B — | 37.96 | $0.33 — | |
| West Pharmaceutical Services WST | $328.59 — |
-1.71
|
$24.05B — | $447.1K — | $328.01 — | $335.29 — | $24.05B — | 43.29 | $7.59 — | |
| Straumann Holding AG STMN.SW | $120 136.53 USD |
-0.17
|
$19.13B 21.77B USD | $263.11K 299.36K USD | $119.6 136.08 USD | $120.9 137.56 USD | $19.13B 21.77B USD | 77.92 | $1.54 1.75 USD | |
| The Cooper Companies COO | $94.44 — |
-2.24
|
$18.77B — | $562.61K — | $94.26 — | $96.55 — | $18.77B — | 64.68 | $1.46 — | |
| Baxter BAX | $34 — |
-1.02
|
$17.33B — | $6.25M — | $33.58 — | $34.2 — | $17.33B — | 0 | -$0.08 — | |
| Hologic HOLX | $73.99 — |
-1.1
|
$17.27B — | $1.27M — | $73.67 — | $74.92 — | $17.27B — | 38.13 | $1.94 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.49 17.58 USD |
-0.45
|
$16.64B 10.27B USD | $294.48K 181.72K USD | $28.12 17.35 USD | $28.66 17.69 USD | $16.64B 10.27B USD | 63.31 | $0.45 0.28 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.05 17.24 USD |
-0.69
|
$15.21B 10.06B USD | $186.34K 123.33K USD | $26.05 17.24 USD | $26.43 17.49 USD | $15.21B 10.06B USD | 63.53 | $0.41 0.27 USD | |
| AptarGroup ATR | $147.72 — |
-0.72
|
$9.79B — | $167.67K — | $147.56 — | $148.95 — | $9.79B — | 31.69 | $4.66 — | |
| Teleflex Incorporated TFX | $206.54 — |
-3.07
|
$9.73B — | $896.97K — | $205.83 — | $211.96 — | $9.73B — | 32.99 | $6.26 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $217.2 30.2 USD |
-2.78
|
$65.69B 9.13B USD | $3.36M 467.53K USD | $216.07 30.04 USD | $222.9 30.99 USD | $65.69B 9.13B USD | 33.31 | $6.52 0.91 USD | |
| Carl Zeiss Meditec AG AFX.DE | $92.35 100.95 USD |
-2.69
|
$8.26B 9.03B USD | $187.6K 205.08K USD | $90.75 99.2 USD | $93.4 102.1 USD | $8.26B 9.03B USD | 31.51 | $2.93 3.2 USD | |
| Repligen RGEN | $158.78 — |
-3.85
|
$8.87B — | $416.14K — | $158.27 — | $166.46 — | $8.87B — | 610.69 | $0.26 — | |
| DENTSPLY SIRONA XRAY | $27.55 — |
-1.78
|
$5.72B — | $2.47M — | $27.48 — | $28 — | $5.72B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $20.15 — |
+3.92
|
$5.5B — | $1.16M — | $19.43 — | $21.28 — | $5.5B — | 36.63 | $0.55 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $39.28 5.46 USD |
+0.98
|
$39.38B 5.48B USD | $6.89M 957.48K USD | $38.75 5.39 USD | $39.39 5.48 USD | $39.38B 5.48B USD | 16.71 | $2.35 0.33 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $196.3 27.29 USD |
+0.52
|
$34.24B 4.76B USD | $2.18M 303.67K USD | $194.02 26.98 USD | $199.19 27.7 USD | $34.24B 4.76B USD | 134.45 | $1.46 0.2 USD | |
| Merit Medical Systems MMSI | $80.9 — |
-1.51
|
$4.7B — | $255.29K — | $80.65 — | $82.08 — | $4.7B — | 46.49 | $1.74 — | |
| Haemonetics HAE | $88.64 — |
-1.61
|
$4.51B — | $2.45M — | $87.86 — | $91 — | $4.51B — | 38.70 | $2.29 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.8 3.87 USD |
-1.87
|
$30.99B 4.31B USD | $3.98M 553.01K USD | $27.72 3.85 USD | $28.35 3.94 USD | $30.99B 4.31B USD | 54.50 | $0.51 0.07 USD | |
| Gerresheimer AG 0NTI.IL | $105.3 115.11 USD |
+13.1
|
$3.75B 4.1B USD | $572.97K 626.33K USD | $94 102.75 USD | $106.9 116.86 USD | $3.75B 4.1B USD | 31.81 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $105 114.78 USD |
+12.66
|
$3.7B 4.04B USD | $503.68K 550.59K USD | $99.45 108.71 USD | $106.9 116.86 USD | $3.7B 4.04B USD | 30.17 | $3.48 3.8 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $47.17 6.56 USD |
-0.67
|
$28.03B 3.9B USD | $6.03M 838.33K USD | $46.9 6.52 USD | $47.96 6.67 USD | $28.03B 3.9B USD | 70.40 | $0.67 0.09 USD | |
| Elekta AB (publ) EKTA-B.ST | $86.75 8.47 USD |
-0.23
|
$33.15B 3.24B USD | $2.13M 207.43K USD | $85.95 8.39 USD | $87.95 8.59 USD | $33.15B 3.24B USD | 23.13 | $3.75 0.37 USD | |
| Envista NVST | $17.97 — |
-3.54
|
$3.09B — | $1.4M — | $17.83 — | $18.41 — | $3.09B — | 0 | -$0.73 — | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $5.15 0.66 USD |
-0.19
|
$23.34B 2.98B USD | $5.36M 685.57K USD | $5.06 0.65 USD | $5.25 0.67 USD | $23.34B 2.98B USD | 10.72 | $0.48 0.06 USD | |
| Andon Health Co., Ltd. 002432.SZ | $41.05 5.71 USD |
-2.59
|
$20.07B 2.79B USD | $7.94M 1.1M USD | $41 5.7 USD | $42.06 5.85 USD | $20.07B 2.79B USD | 19.83 | $2.07 0.29 USD | |
| Azenta AZTA | $50.27 — |
-1.45
|
$2.71B — | $390.78K — | $50.08 — | $51.32 — | $2.71B — | 0 | -$2.72 — | |
| iRay Technology Company Limited 688301.SS | $190.14 26.44 USD |
-1.38
|
$19.39B 2.7B USD | $940.76K 130.81K USD | $189.1 26.29 USD | $193.47 26.9 USD | $19.39B 2.7B USD | 32.28 | $5.89 0.82 USD | |
| ICU Medical ICUI | $104.29 — |
-1.24
|
$2.54B — | $223.45K — | $101.3 — | $105.67 — | $2.54B — | 0 | -$2.45 — | |
| Winner Medical Co., Ltd. 300888.SZ | $30.09 4.18 USD |
-2.37
|
$17.7B 2.46B USD | $2.78M 386.52K USD | $30.03 4.18 USD | $30.55 4.25 USD | $17.7B 2.46B USD | 46.29 | $0.65 0.09 USD | |
| Ansell Limited ANN.AX | $25.42 16.82 USD |
+0.83
|
$3.71B 2.46B USD | $184.2K 121.91K USD | $24.9 16.48 USD | $25.55 16.91 USD | $3.71B 2.46B USD | 20.66 | $1.23 0.81 USD | |
| Autek China Inc. 300595.SZ | $18.36 2.55 USD |
-3.01
|
$16.47B 2.29B USD | $6.62M 920.05K USD | $18.32 2.55 USD | $18.95 2.63 USD | $16.47B 2.29B USD | 23.84 | $0.77 0.11 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $24.09 3.35 USD |
-1.55
|
$15.61B 2.17B USD | $8.69M 1.21M USD | $24.01 3.34 USD | $24.48 3.4 USD | $15.61B 2.17B USD | 20.58 | $1.17 0.16 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.3499 0.26 USD |
+1.45
|
$2.8B 2.1B USD | $11.85M 8.88M USD | $0.34 0.25 USD | $0.3599 0.27 USD | $2.8B 2.1B USD | 0 | -$0.03 -0.02 USD | |
| STAAR Surgical Company STAA | $42.17 — |
-0.89
|
$2.07B — | $327.03K — | $41.94 — | $43.22 — | $2.07B — | 136.03 | $0.31 — | |
| Top Glove Corporation Bhd. 7113.KL | $1.21 0.26 USD |
+1.68
|
$9.69B 2.06B USD | $43.89M 9.33M USD | $1.19 0.25 USD | $1.23 0.26 USD | $9.69B 2.06B USD | 0 | -$0.09 -0.01 USD | |
| Warby Parker WRBY | $16.8 — |
-0.36
|
$2B — | $2.51M — | $16.47 — | $16.9 — | $2B — | 0 | -$0.47 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.14 3.22 USD |
-0.22
|
$13.15B 1.83B USD | $2.94M 409.05K USD | $22.93 3.19 USD | $23.45 3.26 USD | $13.15B 1.83B USD | 38.56 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $79.58 — |
-0.55
|
$1.79B — | $115.72K — | $79.15 — | $81.68 — | $1.79B — | 52.70 | $1.51 — | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $67.79 9.43 USD |
-3.34
|
$12.73B 1.77B USD | $1.24M 172.2K USD | $67.55 9.39 USD | $70.2 9.76 USD | $12.73B 1.77B USD | 24.12 | $2.81 0.39 USD | |
| Sansure Biotech Inc. 688289.SS | $19.84 2.76 USD |
-2.31
|
$11.68B 1.62B USD | $2.48M 344.47K USD | $19.76 2.75 USD | $20.38 2.83 USD | $11.68B 1.62B USD | 30.06 | $0.66 0.09 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $14.45 2.01 USD |
-4.24
|
$11.07B 1.54B USD | $11.57M 1.61M USD | $14.33 1.99 USD | $15.09 2.1 USD | $11.07B 1.54B USD | 25.35 | $0.57 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.43 0.52 USD |
-0.41
|
$6.2B 1.32B USD | $7.06M 1.5M USD | $2.4 0.51 USD | $2.53 0.54 USD | $6.2B 1.32B USD | 243.00 | $0.01 0.002 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.82 1 USD |
-3.69
|
$9.5B 1.21B USD | $1.73M 221.14K USD | $7.7 0.98 USD | $8.02 1.03 USD | $9.5B 1.21B USD | 16.63 | $0.47 0.06 USD | |
| AtriCure ATRC | $22.46 — |
-1.23
|
$1.09B — | $750.69K — | $21.41 — | $22.7 — | $1.09B — | 0 | -$0.8 — | |
| Riverstone Holdings Limited AP4.SI | $0.93 0.7 USD |
+0.54
|
$1.38B 1.03B USD | $2.67M 2M USD | $0.92 0.69 USD | $0.9499 0.71 USD | $1.38B 1.03B USD | 18.60 | $0.05 0.04 USD | |
| BioLife BLFS | $21.09 — |
-3.61
|
$970.79M — | $348.21K — | $20.89 — | $21.97 — | $970.79M — | 0 | -$1.42 — | |
| Zhende Medical Co., Ltd. 603301.SS | $21.74 3.02 USD |
-2.47
|
$5.79B 805.43M USD | $926.03K 128.76K USD | $21.65 3.01 USD | $22.3 3.1 USD | $5.79B 805.43M USD | 46.25 | $0.47 0.07 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $45.71 6.36 USD |
-1.55
|
$5.56B 773.08M USD | $1.04M 145.07K USD | $45.34 6.3 USD | $46.58 6.48 USD | $5.56B 773.08M USD | 40.81 | $1.12 0.16 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.29 3.66 USD |
-2.63
|
$5.3B 736.62M USD | $873.7K 121.48K USD | $26.25 3.65 USD | $26.99 3.75 USD | $5.3B 736.62M USD | 32.06 | $0.82 0.11 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.21 0.72 USD |
-2.07
|
$5.25B 729.57M USD | $8.05M 1.12M USD | $5.2 0.72 USD | $5.34 0.74 USD | $5.25B 729.57M USD | 0 | -$0.59 -0.08 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.21 1.14 USD |
-5.09
|
$5.2B 722.9M USD | $16.42M 2.28M USD | $8.19 1.14 USD | $8.49 1.18 USD | $5.2B 722.9M USD | 68.41 | $0.12 0.02 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $14.36 2 USD |
-1.51
|
$4.95B 687.85M USD | $726.38K 101K USD | $14.32 1.99 USD | $14.66 2.04 USD | $4.95B 687.85M USD | 1436.00 | $0.01 0.001 USD | |
| Pulse Biosciences PLSE | $11.95 — |
+0.08
|
$659.94M — | $262.09K — | $10.89 — | $11.98 — | $659.94M — | 0 | -$0.8 — | |
| Truking Technology Limited 300358.SZ | $7.97 1.11 USD |
-2.09
|
$4.7B 654.16M USD | $5.53M 768.38K USD | $7.95 1.11 USD | $8.16 1.13 USD | $4.7B 654.16M USD | 28.46 | $0.28 0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.61 1.61 USD |
-3.65
|
$4.53B 629.59M USD | $2.21M 307.4K USD | $11.56 1.61 USD | $12.08 1.68 USD | $4.53B 629.59M USD | 0 | -$0.32 -0.04 USD | |
| Nanosonics Limited NAN.AX | $2.97 1.97 USD |
+1.71
|
$899.85M 595.57M USD | $665.15K 440.23K USD | $2.92 1.93 USD | $3.01 1.99 USD | $899.85M 595.57M USD | 59.39 | $0.05 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $4.89 0.63 USD |
-3.74
|
$4.63B 592.05M USD | $784K 100.24K USD | $4.85 0.62 USD | $5.08 0.65 USD | $4.63B 592.05M USD | 11.64 | $0.42 0.05 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.07 — | |
| Safilo Group S.p.A. SFL.MI | $1.21 1.32 USD |
-0.82
|
$499.15M 545.64M USD | $257.1K 281.05K USD | $1.19 1.3 USD | $1.23 1.34 USD | $499.15M 545.64M USD | 0 | -$0.06 -0.06 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.43 1.03 USD |
-1.85
|
$3.86B 536.79M USD | $3.72M 517.08K USD | $7.37 1.02 USD | $7.6 1.06 USD | $3.86B 536.79M USD | 18.12 | $0.41 0.06 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.38 1.17 USD |
-2.78
|
$3.77B 523.62M USD | $2.31M 320.79K USD | $8.33 1.16 USD | $8.64 1.2 USD | $3.77B 523.62M USD | 0 | -$0.39 -0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.9499 0.2 USD |
-1.55
|
$2.44B 517.85M USD | $20.41M 4.34M USD | $0.9499 0.2 USD | $0.9899 0.21 USD | $2.44B 517.85M USD | 0 | -$0.03 -0.006 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $11.81 1.64 USD |
-2.8
|
$3.46B 481.4M USD | $3.71M 515.96K USD | $11.7 1.63 USD | $12.2 1.7 USD | $3.46B 481.4M USD | 18.16 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.41 0.89 USD |
-3.61
|
$3.44B 478.82M USD | $17.57M 2.44M USD | $6.34 0.88 USD | $6.59 0.92 USD | $3.44B 478.82M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.31 1.02 USD |
-3.69
|
$3.22B 448.24M USD | $9.14M 1.27M USD | $7.28 1.01 USD | $7.55 1.05 USD | $3.22B 448.24M USD | 15.22 | $0.48 0.07 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.9 3.18 USD |
+0.26
|
$2.96B 411.94M USD | $1.99M 276.25K USD | $22.61 3.14 USD | $23.14 3.22 USD | $2.96B 411.94M USD | 32.71 | $0.7 0.1 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.07 0.57 USD |
-1.93
|
$2.68B 372.93M USD | $6.23M 866.56K USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.68B 372.93M USD | 0 | -$0.76 -0.1 USD | |
| OraSure OSUR | $4.88 — |
-3.37
|
$360.92M — | $498.04K — | $4.84 — | $5.07 — | $360.92M — | 16.26 | $0.3 — | |
| Nyxoah S.A. NYXH.BR | $8.02 8.77 USD |
-17.32
|
$230.03M 251.46M USD | $119.08K 130.17K USD | $7.76 8.48 USD | $8.1 8.85 USD | $230.03M 251.46M USD | 0 | -$1.5 -1.6 USD | |
| AngioDynamics ANGO | $6.12 — |
-3.16
|
$245.13M — | $462.37K — | $6.04 — | $6.37 — | $245.13M — | 0 | -$4.8 — | |
| Nyxoah NYXH | $8.33 — |
-19.05
|
$239.99M — | $244.81K — | $7.32 — | $10.12 — | $239.99M — | 0 | -$1.63 — | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.49 1.6 USD |
-3.04
|
$1.61B 224.25M USD | $1.47M 204.88K USD | $11.45 1.59 USD | $11.86 1.65 USD | $1.61B 224.25M USD | 45.96 | $0.25 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.18 1.69 USD |
-3.72
|
$1.54B 213.47M USD | $4.92M 683.74K USD | $12.11 1.68 USD | $12.59 1.75 USD | $1.54B 213.47M USD | 174.00 | $0.07 0.009 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.55 0.63 USD |
-4.01
|
$1.41B 195.61M USD | $6.6M 917.26K USD | $4.53 0.63 USD | $4.73 0.66 USD | $1.41B 195.61M USD | 0 | -$0.25 -0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.2 2.39 USD |
-2.77
|
$1.33B 184.63M USD | $2.73M 380.02K USD | $17.14 2.38 USD | $18.34 2.55 USD | $1.33B 184.63M USD | 95.55 | $0.18 0.03 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $54.2 1.72 USD |
+1.12
|
$5.47B 173.93M USD | $3.68M 117.09K USD | $52.2 1.66 USD | $55.2 1.75 USD | $5.47B 173.93M USD | 34.52 | $1.57 0.05 USD | |
| Stereotaxis STXS | $2.02 — |
-3.35
|
$166.94M — | $395.32K — | $2 — | $2.09 — | $166.94M — | 0 | -$0.26 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.98 0.55 USD |
+5.01
|
$1.16B 161.85M USD | $7.56M 1.05M USD | $3.93 0.55 USD | $3.98 0.55 USD | $1.16B 161.85M USD | 0 | -$0.53 -0.07 USD | |
| Harvard Bioscience HBIO | $3.18 — |
-3.64
|
$138.11M — | $112.29K — | $3.14 — | $3.37 — | $138.11M — | 0 | -$0.2 — | |
| MOG Digitech Holdings Limited 1942.HK | $1.35 0.17 USD |
-5.59
|
$1.05B 133.98M USD | $51.63M 6.6M USD | $1.35 0.17 USD | $1.42 0.18 USD | $1.05B 133.98M USD | 0 | -$0.12 -0.01 USD | |
| Akoya Biosciences AKYA | $1.94 — |
-15.1
|
$95.81M — | $1.73M — | $1.88 — | $2.33 — | $95.81M — | 0 | -$1.42 — | |
| Focus Point Holdings Berhad 0157.KL | $0.8299 0.18 USD |
-2.37
|
$381.15M 81.04M USD | $1.08M 228.66K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $381.15M 81.04M USD | 11.78 | $0.07 0.01 USD | |
| Medtecs International Corporation Limited 546.SI | $0.17 0.13 USD |
+9.43
|
$94.81M 71.06M USD | $59.8M 44.82M USD | $0.16 0.12 USD | $0.1799 0.13 USD | $94.81M 71.06M USD | 0 | -$0.05 -0.03 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1499 0.11 USD |
+9.63
|
$92.33M 69.19M USD | $18.75M 14.05M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $92.33M 69.19M USD | 0 | -$0.03 -0.02 USD | |
| Bionano Genomics BNGO | $1.03 — |
-7.21
|
$68.86M — | $1.05M — | $1 — | $1.13 — | $68.86M — | 0 | -$6.81 — | |
| Visiomed Group SA ALVMG.PA | $0.2 0.22 USD |
-1.23
|
$59.07M 64.57M USD | $1.42M 1.55M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $59.07M 64.57M USD | 0 | $0 0 USD | |
| Comfort Gloves Berhad 2127.KL | $0.51 0.11 USD |
+2
|
$295.29M 62.79M USD | $4.42M 940.31K USD | $0.5 0.11 USD | $0.52 0.11 USD | $295.29M 62.79M USD | 0 | -$0.06 -0.01 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.95 0.53 USD |
-0.51
|
$224.65M 61.72M USD | $3.46M 951.28K USD | $1.92 0.53 USD | $1.97 0.54 USD | $224.65M 61.72M USD | 194.50 | $0.01 0.002 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.55 0.94 USD |
-8.37
|
$1.68B 53.5M USD | $4.96M 157.73K USD | $29.15 0.93 USD | $32.25 1.02 USD | $1.68B 53.5M USD | 14.62 | $2.02 0.06 USD | |
| Careplus Group Berhad 0163.KL | $0.34 0.07 USD |
-1.47
|
$234.55M 49.87M USD | $18.35M 3.9M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $234.55M 49.87M USD | 0 | -$0.21 -0.04 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.34 0.29 USD |
+0.54
|
$934M 29.33M USD | $6.22M 195.48K USD | $9.23 0.29 USD | $9.64 0.3 USD | $934M 29.33M USD | 0 | -$0.02 -0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}