Страница результатов 2 - Биржа: Taipei Exchange Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (147)
Taipei Exchange (147)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Технологии (147)
- {{item.name}}
- Все секторы
- Технологии (147)
Электронные компоненты (147)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (10)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (13)
- Коммуникационное оборудование (42)
- Компьютерное оборудование (51)
- Потребительская электроника (10)
- Электронные компоненты (147)
- Дистрибуция электроники и компьютеров (18)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (33)
- Производство полупроводников (102)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurona Industries, Inc. 8074.TWO | $20.25 0.64 USD |
-2.17
|
$1.64B 52.1M USD | $54.11K 1.72K USD | $19.8 0.63 USD | $20.7 0.66 USD | $1.64B 52.1M USD | 19.10 | $1.06 0.03 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.65 1.07 USD |
0
|
$1.62B 51.32M USD | $24.29K 771.79 USD | $33.65 1.07 USD | $33.95 1.08 USD | $1.62B 51.32M USD | 8.10 | $4.15 0.13 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.35 0.9 USD |
-1.05
|
$1.51B 47.92M USD | $60.02K 1.91K USD | $27.6 0.88 USD | $28.4 0.9 USD | $1.51B 47.92M USD | 0 | -$4.43 -0.1 USD | |
| BTL Inc. 6840.TWO | $46 1.46 USD |
-0.86
|
$1.39B 44.3M USD | $7.61K 241.91 USD | $46 1.46 USD | $46.4 1.47 USD | $1.39B 44.3M USD | 191.66 | $0.24 0.007 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.05 0.57 USD |
0
|
$1.36B 43.09M USD | $42.1K 1.34K USD | $17.8 0.57 USD | $18.1 0.58 USD | $1.36B 43.09M USD | 13.57 | $1.33 0.04 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45.05 1.43 USD |
+0.22
|
$1.35B 42.95M USD | $13.23K 420.51 USD | $45.05 1.43 USD | $45.1 1.43 USD | $1.35B 42.95M USD | 26.49 | $1.7 0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.94 0.25 USD |
+1.15
|
$1.32B 41.91M USD | $38.01K 1.21K USD | $7.71 0.24 USD | $7.96 0.25 USD | $1.32B 41.91M USD | 0 | -$0.78 -0.02 USD | |
| P-Two Industries Inc. 6158.TWO | $23 0.73 USD |
-0.43
|
$1.26B 40.18M USD | $14.01K 445.04 USD | $22.9 0.73 USD | $23.2 0.74 USD | $1.26B 40.18M USD | 17.16 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $50.7 1.61 USD |
0
|
$1.25B 39.59M USD | $18.24K 579.45 USD | $50.6 1.61 USD | $51.1 1.62 USD | $1.25B 39.59M USD | 33.79 | $1.5 0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.6 1.45 USD |
-3.8
|
$1.2B 38.25M USD | $5K 158.88 USD | $45.1 1.43 USD | $45.6 1.45 USD | $1.2B 38.25M USD | 12.77 | $3.57 0.11 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.8 0.95 USD |
-0.67
|
$1.19B 37.91M USD | $60.67K 1.93K USD | $29.75 0.95 USD | $30.05 0.95 USD | $1.19B 37.91M USD | 23.28 | $1.28 0.04 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $17.9 0.57 USD |
-2.45
|
$1.15B 36.55M USD | $8.14K 258.65 USD | $17.6 0.56 USD | $18.1 0.58 USD | $1.15B 36.55M USD | 0 | -$2.16 -0.06 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29 0.92 USD |
-0.51
|
$1.14B 36.21M USD | $4.06K 128.85 USD | $29 0.92 USD | $29.15 0.93 USD | $1.14B 36.21M USD | 23.77 | $1.22 0.04 USD | |
| Microtips Technology Inc. 3285.TWO | $23.9 0.76 USD |
-1.24
|
$1.02B 32.45M USD | $85.07K 2.7K USD | $23.6 0.75 USD | $24.2 0.77 USD | $1.02B 32.45M USD | 27.47 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.9 0.79 USD |
-1.19
|
$993.29M 31.56M USD | $108.48K 3.45K USD | $24.5 0.78 USD | $25 0.79 USD | $993.29M 31.56M USD | 88.92 | $0.28 0.008 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.65 0.43 USD |
+2.63
|
$951.58M 30.24M USD | $103.35K 3.28K USD | $13.4 0.43 USD | $13.7 0.44 USD | $951.58M 30.24M USD | 113.75 | $0.12 0.003 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27 0.86 USD |
+0.37
|
$870.53M 27.66M USD | $16.01K 508.72 USD | $26.8 0.85 USD | $27.05 0.86 USD | $870.53M 27.66M USD | 18.49 | $1.46 0.05 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $21.7 0.69 USD |
-3.77
|
$820.15M 26.06M USD | $25K 794.41 USD | $21 0.67 USD | $21.95 0.7 USD | $820.15M 26.06M USD | 0 | -$1.98 -0.06 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $34.8 1.11 USD |
+2.35
|
$800.4M 25.43M USD | $84.3K 2.68K USD | $33.3 1.06 USD | $35 1.11 USD | $800.4M 25.43M USD | 55.23 | $0.63 0.02 USD | |
| Higgstec Inc. 5220.TWO | $19.95 0.63 USD |
+0.76
|
$791.36M 25.15M USD | $21.1K 670.49 USD | $19.8 0.63 USD | $20.15 0.64 USD | $791.36M 25.15M USD | 105.00 | $0.19 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.1 1.02 USD |
-2.73
|
$777.56M 24.71M USD | $140.11K 4.45K USD | $32.1 1.02 USD | $34.05 1.08 USD | $777.56M 24.71M USD | 0 | -$0.04 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33 1.05 USD |
0
|
$746.02M 23.71M USD | $15.48K 491.79 USD | $31.8 1.01 USD | $33 1.05 USD | $746.02M 23.71M USD | 10.92 | $3.02 0.1 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $12.95 0.41 USD |
+1.57
|
$740.71M 23.54M USD | $8.22K 261.32 USD | $12.65 0.4 USD | $13.1 0.42 USD | $740.71M 23.54M USD | 0 | -$0.97 -0.03 USD | |
| Advance Materials Corporation 3585.TWO | $6.59 0.21 USD |
0
|
$735.96M 23.39M USD | $46.03K 1.46K USD | $6.28 0.2 USD | $6.59 0.21 USD | $735.96M 23.39M USD | 13.44 | $0.49 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.06 0.29 USD |
-1.09
|
$727.29M 23.11M USD | $16.02K 509.01 USD | $8.81 0.28 USD | $9.16 0.29 USD | $727.29M 23.11M USD | 10.53 | $0.86 0.03 USD | |
| Max Echo Technology Corp. 5228.TWO | $17.35 0.55 USD |
+0.58
|
$660.28M 20.98M USD | $5K 158.88 USD | $17.25 0.55 USD | $17.35 0.55 USD | $660.28M 20.98M USD | 0 | -$1.41 -0.04 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.5 0.56 USD |
0
|
$613.34M 19.49M USD | $5K 158.88 USD | $17.2 0.55 USD | $17.5 0.56 USD | $613.34M 19.49M USD | 0 | -$3.53 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $13.8 0.44 USD |
0
|
$601.64M 19.12M USD | $1.01K 32.19 USD | $13.8 0.44 USD | $13.8 0.44 USD | $601.64M 19.12M USD | 0 | -$0.44 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $23.3 0.74 USD |
+1.3
|
$570.85M 18.14M USD | $40.01K 1.27K USD | $22.6 0.72 USD | $23.3 0.74 USD | $570.85M 18.14M USD | 13.01 | $1.79 0.06 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.35 0.52 USD |
+1.55
|
$564.43M 17.94M USD | $49K 1.56K USD | $16.15 0.51 USD | $16.4 0.52 USD | $564.43M 17.94M USD | 19.69 | $0.83 0.03 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.2 0.67 USD |
0
|
$533.18M 16.94M USD | $4.24K 134.6 USD | $21 0.67 USD | $21.2 0.67 USD | $533.18M 16.94M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.25 0.58 USD |
+1.39
|
$532.64M 16.92M USD | $10K 317.85 USD | $18.05 0.57 USD | $18.6 0.59 USD | $532.64M 16.92M USD | 0 | -$1.05 -0.03 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $13.25 0.42 USD |
+1.92
|
$501.53M 15.94M USD | $46.77K 1.49K USD | $13.1 0.42 USD | $13.25 0.42 USD | $501.53M 15.94M USD | 0 | -$1.27 -0.04 USD | |
| Mortech Corporation 7419.TWO | $8.69 0.28 USD |
-3.34
|
$347.6M 11.05M USD | $26.09K 828.95 USD | $8.27 0.26 USD | $8.7 0.28 USD | $347.6M 11.05M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $33.8 1.07 USD |
+1.2
|
$338M 10.74M USD | $10.6K 336.69 USD | $33.35 1.06 USD | $34.15 1.09 USD | $338M 10.74M USD | 0 | -$0.96 -0.03 USD | |
| Electric Power Technology Limited 4529.TWO | $3.9 0.12 USD |
0
|
$329.74M 10.48M USD | $11.06K 351.56 USD | $3.88 0.12 USD | $3.9 0.12 USD | $329.74M 10.48M USD | 0 | -$1.23 -0.03 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $4.83 0.15 USD |
-7.47
|
$312.67M 9.94M USD | $3.43K 108.99 USD | $4.83 0.15 USD | $5.01 0.16 USD | $312.67M 9.94M USD | 0 | -$0.96 -0.03 USD | |
| Innovision FlexTech Corporation 6673.TWO | $7.93 0.25 USD |
-4.8
|
$208.97M 6.64M USD | $17.21K 546.79 USD | $7.79 0.25 USD | $8.33 0.26 USD | $208.97M 6.64M USD | 0 | -$0.85 -0.02 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $4.1 0.13 USD |
-5.75
|
$93.48M 2.97M USD | $12K 381.3 USD | $4.1 0.13 USD | $4.16 0.13 USD | $93.48M 2.97M USD | 0 | -$1.94 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}