$3.57T
Общая капитализация
$137.65B
Общий объем
BTC 60.87%     ETH 9.37%
Доминирование

Страница результатов 9 - Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
Stockholm (1686)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sileon AB (publ)  SILEON.ST $3.6 0.35 USD
-5.26
$11.86M 1.16M USD $500 48.81 USD $3.6 0.35 USD $3.6 0.35 USD $11.86M 1.16M USD 0 -$0.71 -0.06 USD
Learning 2 Sleep L2S AB (publ)  L2S.ST $0.02 0.0024 USD
0
$11.68M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 1.14M USD 0 $0 0 USD
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Nilsson Special Vehicles AB (publ)  NILS.ST $2.22 0.22 USD
0
$10.42M 1.02M USD $4.1K 400.21 USD $2.22 0.22 USD $2.22 0.22 USD $10.42M 1.02M USD 0 -$1.1 -0.1 USD
Smart Valor AG  SMART-SDB.ST $0.5 0.05 USD
0
$10.14M 989.54K USD $0 0 USD $0 0 USD $0 0 USD $10.14M 989.54K USD 0 $0 0 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Ellwee AB (publ)  ELLWEE.ST $7.75 0.76 USD
0
$9.23M 901.21K USD $424 41.39 USD $7.75 0.76 USD $7.75 0.76 USD $9.23M 901.21K USD 0.78 $9.85 0.96 USD
Strax AB (publ)  STRAX.ST $0.07 0.0072 USD
0
$8.95M 873.43K USD $0 0 USD $0 0 USD $0 0 USD $8.95M 873.43K USD 0 $0 0 USD
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Ziccum AB (publ)  ZICC.ST $0.25 0.02 USD
0
$8.56M 835.39K USD $2.02M 197.49K USD $0.25 0.02 USD $0.25 0.02 USD $8.56M 835.39K USD 0 -$1.49 -0.1 USD
Zwipe AS  ZWIPE.ST $0.02999 0.0029 USD
0
$8.33M 813.29K USD $0 0 USD $0 0 USD $0 0 USD $8.33M 813.29K USD 0 $0 0 USD
Ellen AB (publ)  ELN.ST $0.6999 0.07 USD
0
$8.09M 789.42K USD $22.85K 2.23K USD $0.6999 0.07 USD $0.6999 0.07 USD $8.09M 789.42K USD 0 -$0.11 -0.01 USD
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
Acenta Group AB (publ)  BONZUN.ST $0.01 0.0012 USD
0
$7.25M 707.92K USD $0 0 USD $0 0 USD $0 0 USD $7.25M 707.92K USD 0 $0 0 USD
Cyxone AB (publ)  CYXO.ST $0.02 0.0017 USD
0
$6.75M 658.99K USD $0 0 USD $0 0 USD $0 0 USD $6.75M 658.99K USD 0 $0 0 USD
Deversify Health AB (publ)  EURA.ST $0.08 0.0077 USD
0
$5.82M 568.07K USD $0 0 USD $0 0 USD $0 0 USD $5.82M 568.07K USD 0 $0 0 USD
Newlist AB (publ)  EKOBOT.ST $0.2 0.02 USD
+16.28
$4.63M 452.31K USD $202.93K 19.81K USD $0.16 0.02 USD $0.19 0.02 USD $4.63M 452.31K USD 0 -$2.4 -0.2 USD
SECITS Holding AB (publ)  SECI.ST $0.009799 0.00095 USD
0
$4.26M 415.52K USD $0 0 USD $0 0 USD $0 0 USD $4.26M 415.52K USD 0 $0 0 USD
ProstaLund AB (publ)  PLUN.ST $1.05 0.1 USD
-1.87
$3.81M 371.44K USD $10.31K 1.01K USD $1 0.1 USD $1.06 0.1 USD $3.81M 371.44K USD 0 -$5.9 -0.5 USD
Misen Energy AB (publ)  MISE.ST $0.02999 0.0025 USD
0
$3.77M 368.17K USD $0 0 USD $0 0 USD $0 0 USD $3.77M 368.17K USD 0 $0 0 USD
Plexian AB (publ)  PLEX.ST $0.02999 0.0031 USD
0
$3.7M 361.36K USD $0 0 USD $0 0 USD $0 0 USD $3.7M 361.36K USD 0 $0 0 USD
Qlucore AB (publ)  QCORE.ST $0.91 0.09 USD
-1.63
$3.65M 355.84K USD $1.66K 161.84 USD $0.91 0.09 USD $0.91 0.09 USD $3.65M 355.84K USD 0 -$5.6 -0.5 USD
Redwood Pharma AB  REDW.ST $1.19 0.12 USD
0
$3.15M 307.05K USD $0 0 USD $0 0 USD $0 0 USD $3.15M 307.05K USD 0 $0 0 USD
Cline Scientific AB (publ)  CLINE-B.ST $0.07 0.0067 USD
0
$3.11M 303.15K USD $28.55K 2.79K USD $0.07 0.0067 USD $0.07 0.0067 USD $3.11M 303.15K USD 0 -$0.07 -0.006 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Aventura Group AB (publ)  AVENT-B.ST $0.8499 0.08 USD
0
$2.87M 279.78K USD $2.78K 271.75 USD $0.8499 0.08 USD $0.8499 0.08 USD $2.87M 279.78K USD 0 -$1.98 -0.1 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.01 0.00097 USD
0
$1.94M 189.53K USD $0 0 USD $0 0 USD $0 0 USD $1.94M 189.53K USD 0 $0 0 USD
Godsinlösen Nordic AB (publ)  GIAB.ST $0.1 0.01 USD
0
$1.64M 159.89K USD $0 0 USD $0 0 USD $0 0 USD $1.64M 159.89K USD 0 $0 0 USD
Resqunit AB (publ)  RESQ.ST $0.1199 0.01 USD
0
$1.63M 158.92K USD $0 0 USD $0 0 USD $0 0 USD $1.63M 158.92K USD 0 $0 0 USD
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
Clean Industry Solutions Holding Europe AB  CISH.ST $0.02 0.0021 USD
0
$1.36M 133.09K USD $0 0 USD $0 0 USD $0 0 USD $1.36M 133.09K USD 0 $0 0 USD
Asarina Pharma AB (publ)  ASAP.ST $0.02999 0.0027 USD
0
$633.96K 61.88K USD $0 0 USD $0 0 USD $0 0 USD $633.96K 61.88K USD 0 $0 0 USD
Move About Group AB (publ)  MOV.ST $0.0008 0.000078 USD
0
$82.93K 8.09K USD $0 0 USD $0 0 USD $0 0 USD $82.93K 8.09K USD 0 $0 0 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$14.43 -1.4 USD
  MINI-L-IPCO-AVA-20.ST $96.66 9.44 USD
-4.43
$0 0 USD $19 1.85 USD $96.66 9.44 USD $96.66 9.44 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X4-AVA.ST $390.06 38.07 USD
0
$0 0 USD $135 13.18 USD $390.06 38.07 USD $390.06 38.07 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X4-AVA.ST $2.96 0.29 USD
+0.34
$0 0 USD $309 30.16 USD $2.96 0.29 USD $2.96 0.29 USD $0 0 USD 0 $0 0 USD
  MINI-L-ADOBE-AVA-3.ST $152.74 14.91 USD
0
$0 0 USD $28 2.73 USD $152.74 14.91 USD $152.74 14.91 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X2-AVA.ST $219.81 21.46 USD
+0.46
$0 0 USD $15 1.46 USD $219.4 21.42 USD $219.81 21.46 USD $0 0 USD 0 $0 0 USD
  BULL-SBB-X3-AVA-2.ST $0.001 0.000097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acconeer AB BTA  ACCON-BTA.ST $5 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-SILVER-X2-AVA.ST $2.91 0.28 USD
0
$0 0 USD $1.59K 154.91 USD $2.91 0.28 USD $2.91 0.28 USD $0 0 USD 0 $0 0 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
  BULL-DOM-X3-H.ST $0.16 0.02 USD
0
$0 0 USD $10K 976.12 USD $0.16 0.02 USD $0.16 0.02 USD $0 0 USD 0 $0 0 USD
  COIC.ST $230
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-EXXON-AVA-8.ST $55.66 5.43 USD
0
$0 0 USD $1.6K 156.38 USD $55.66 5.43 USD $55.66 5.43 USD $0 0 USD 0 $0 0 USD
  MINI-L-ASSA-AVA-20.ST $100.82 9.84 USD
+1.99
$0 0 USD $350 34.16 USD $100.82 9.84 USD $101.72 9.93 USD $0 0 USD 0 $0 0 USD
  VETE-AVA.ST $46.26 4.52 USD
+0.35
$0 0 USD $7 0.68 USD $46.26 4.52 USD $46.28 4.52 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-623.ST $410.95 40.11 USD
0
$0 0 USD $20 1.95 USD $410.95 40.11 USD $410.95 40.11 USD $0 0 USD 0 $0 0 USD
  BULL-TSLA-X2-N.ST $48.78 4.76 USD
+4.79
$0 0 USD $88 8.59 USD $48.78 4.76 USD $48.96 4.78 USD $0 0 USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X5-N1.ST $21.59 2.11 USD
0
$0 0 USD $300 29.28 USD $21.59 2.11 USD $21.59 2.11 USD $0 0 USD 0 $0 0 USD
  BULL-NIO-X2-AVA-4.ST $0.1 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-472.ST $597.96 58.37 USD
0
$0 0 USD $41 4 USD $597.96 58.37 USD $597.96 58.37 USD $0 0 USD 0 $0 0 USD
  MINI-S-DAX-AVA-478.ST $6.27 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-ASSA-X5-AVA-1.ST $1.83 0.18 USD
0
$0 0 USD $1.69K 164.48 USD $1.83 0.18 USD $1.83 0.18 USD $0 0 USD 0 $0 0 USD
LONG SJUKV H  LONG-SJUKV-H.ST $201.5 19.67 USD
0
$0 0 USD $100 9.76 USD $201.5 19.67 USD $201.5 19.67 USD $0 0 USD 0 $0 0 USD
  BULL-GETINGE-X3N.ST $2.58 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 587  MINI-S-OMX-AVA-587.ST $52.63 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULLEKTAX3N1.ST $0.6899 0.07 USD
0
$0 0 USD $6.73K 657.03 USD $0.6899 0.07 USD $0.7199 0.07 USD $0 0 USD 0 $0 0 USD
  MINI-S-SAGAX-AVA-6.ST $255.32 24.92 USD
0
$0 0 USD $130 12.69 USD $255.32 24.92 USD $255.32 24.92 USD $0 0 USD 0 $0 0 USD
  BULL-G5-X2-H.ST $2.33 0.23 USD
0
$0 0 USD $1.96K 191.42 USD $2.33 0.23 USD $2.33 0.23 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X3-AVA-1.ST $190.73 18.62 USD
0
$0 0 USD $4.02K 392.21 USD $190.73 18.62 USD $190.73 18.62 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-468.ST $768.83 75.05 USD
0
$0 0 USD $26 2.54 USD $768.83 75.05 USD $768.83 75.05 USD $0 0 USD 0 $0 0 USD
  FOOT-B.ST $0.4
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-IPCO-AVA-19.ST $103.05 10.06 USD
0
$0 0 USD $90 8.79 USD $103.05 10.06 USD $103.05 10.06 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X4-AVA.ST $114.72 11.2 USD
-0.78
$0 0 USD $24 2.34 USD $116.82 11.4 USD $118.48 11.57 USD $0 0 USD 0 $0 0 USD
  BEAR-IBM-X5-AVA-2.ST $0.53 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-NOVO-AVA-17.ST $828.6 80.88 USD
+2.35
$0 0 USD $8 0.78 USD $827.79 80.8 USD $829.69 80.99 USD $0 0 USD 0 $0 0 USD
  MINI-S-NIBE-AVA-21.ST $84.31 8.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X2-AVA-1.ST $4.78 0.47 USD
0
$0 0 USD $1.53K 149.44 USD $4.78 0.47 USD $4.78 0.47 USD $0 0 USD 0 $0 0 USD
  ERI3L-122NDS.ST $0.01 0.00097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-147.ST $1,434.87 140.06 USD
+0.22
$0 0 USD $1 0.1 USD $1,434.87 140.06 USD $1,434.87 140.06 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-668.ST $551.52 53.84 USD
0
$0 0 USD $1.62K 157.74 USD $551.52 53.84 USD $551.52 53.84 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X8-N2.ST $0.13 0.01 USD
0
$0 0 USD $8.33K 813.4 USD $0.13 0.01 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
MINI S OMX AVA 586  MINI-S-OMX-AVA-586.ST $51.7 5.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oscar Properties Holding AB  OP-TO1.ST $0.02 0.0017 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alligator Bioscience AB (publ)  ATORX-BTA.ST $2.22 0.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-NIO-X2-AVA-5.ST $0.22 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-HEXA-X3-N1.ST $1.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lohilo Foods AB (publ)  LOHILO-BTA.ST $1.26 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-EVO-AVA-29.ST $75.12 7.33 USD
-68.43
$0 0 USD $22.64K 2.21K USD $75.12 7.33 USD $120.49 11.76 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-AVA.ST $240.72 23.5 USD
+3.31
$0 0 USD $696 67.94 USD $238.15 23.25 USD $240.66 23.49 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X10-AVA.ST $0.28 0.03 USD
0
$0 0 USD $2K 195.22 USD $0.28 0.03 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
  BULLSILVER-X1-N1.ST $100.55 9.81 USD
0
$0 0 USD $16.98K 1.66K USD $100.1 9.77 USD $101.05 9.86 USD $0 0 USD 0 $0 0 USD
  OLJA-AVA-C.ST $10,734.11 1047.78 USD
0
$0 0 USD $1 0.1 USD $10,734.11 1047.78 USD $10,734.11 1047.78 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-572.ST $49.02 4.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-GULD-X5-AVA-4.ST $0.2 0.02 USD
0
$0 0 USD $30K 2.93K USD $0.2 0.02 USD $0.2 0.02 USD $0 0 USD 0 $0 0 USD
  BULL-SP500-X5-AVA.ST $252.11 24.61 USD
0
$0 0 USD $124 12.1 USD $252.11 24.61 USD $252.11 24.61 USD $0 0 USD 0 $0 0 USD
  BEAR-OMX-X1-AVA-1.ST $20.38 1.99 USD
0
$0 0 USD $100 9.76 USD $20.38 1.99 USD $20.38 1.99 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X8-N1.ST $0.88 0.09 USD
+2.33
$0 0 USD $20K 1.95K USD $0.8599 0.08 USD $0.8599 0.08 USD $0 0 USD 0 $0 0 USD
  BULL-MELI-X2-AVA-1.ST $639.37 62.41 USD
0
$0 0 USD $2 0.2 USD $639.37 62.41 USD $639.37 62.41 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-574.ST $46.03 4.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-ABB-AVA-09.ST $375.64 36.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Catena Media PLC  CTM-TO1.ST $0.0016 0.00015 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X4-AVA.ST $98 9.57 USD
0
$0 0 USD $203 19.82 USD $95.98 9.37 USD $98 9.57 USD $0 0 USD 0 $0 0 USD
  FOOT-PREF.ST $30
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-SSAB-AVA-56.ST $33.08 3.23 USD
0
$0 0 USD $304 29.67 USD $33.08 3.23 USD $33.08 3.23 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X8-AVA-6.ST $0.04 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь