Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (227)
HKSE (227)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (227)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $52.05 6.66 USD |
+2.06
|
$1.35T 172.48B USD | $184.33M 23.57M USD | $49 6.27 USD | $52.3 6.69 USD | $1.35T 172.48B USD | 52.04 | $1 0.13 USD | |
| SMIC 0981.HK | $42.65 5.45 USD |
+2.28
|
$442.33B 56.56B USD | $56.68M 7.25M USD | $41.1 5.26 USD | $43 5.5 USD | $442.33B 56.56B USD | 77.54 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.4 2.86 USD |
-1.32
|
$155.23B 19.85B USD | $4.72M 603.87K USD | $22.15 2.83 USD | $22.8 2.92 USD | $155.23B 19.85B USD | 12.17 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.96 1.27 USD |
+1.94
|
$123.55B 15.8B USD | $50.32M 6.43M USD | $9.71 1.24 USD | $9.96 1.27 USD | $123.55B 15.8B USD | 13.64 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $34.1 4.36 USD |
-1.59
|
$76.83B 9.82B USD | $11.91M 1.52M USD | $33.65 4.3 USD | $34.65 4.43 USD | $76.83B 9.82B USD | 16.63 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $63.8 8.16 USD |
-3.04
|
$69.32B 8.86B USD | $11.91M 1.52M USD | $62.15 7.95 USD | $65.25 8.34 USD | $69.32B 8.86B USD | 23.80 | $2.68 0.34 USD | |
| HUA HONG SEMI 1347.HK | $30.9 3.95 USD |
+3.34
|
$61.24B 7.83B USD | $28.78M 3.68M USD | $29.8 3.81 USD | $31.4 4.01 USD | $61.24B 7.83B USD | 114.44 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.44 0.18 USD |
-0.69
|
$53.29B 6.81B USD | $187.64M 23.99M USD | $1.42 0.18 USD | $1.45 0.19 USD | $53.29B 6.81B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $13.24 1.69 USD |
-2.07
|
$46.7B 5.97B USD | $25.05M 3.2M USD | $12.76 1.63 USD | $13.34 1.71 USD | $46.7B 5.97B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.05 4.87 USD |
-3.18
|
$43.7B 5.59B USD | $7.43M 950.65K USD | $37.45 4.79 USD | $38.8 4.96 USD | $43.7B 5.59B USD | 22.92 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $26.3 3.36 USD |
+0.38
|
$40.9B 5.23B USD | $3.93M 501.98K USD | $25.95 3.32 USD | $26.85 3.43 USD | $40.9B 5.23B USD | 0 | -$0.56 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.05 3.33 USD |
-0.95
|
$33.46B 4.28B USD | $1.83M 234.19K USD | $25.75 3.29 USD | $26.7 3.41 USD | $33.46B 4.28B USD | 35.68 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.32 1.45 USD |
+0.53
|
$33.12B 4.24B USD | $1.68M 214.59K USD | $11.14 1.42 USD | $11.36 1.45 USD | $33.12B 4.24B USD | 14.70 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $8.97 1.15 USD |
-3.34
|
$27.99B 3.58B USD | $6.73M 860.35K USD | $8.82 1.13 USD | $9.21 1.18 USD | $27.99B 3.58B USD | 20.86 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.86 1.39 USD |
+6.05
|
$27.38B 3.5B USD | $7.37M 941.95K USD | $10.18 1.3 USD | $10.86 1.39 USD | $27.38B 3.5B USD | 15.51 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8199 0.1 USD |
-1.2
|
$22.96B 2.94B USD | $93.53M 11.96M USD | $0.81 0.1 USD | $0.8299 0.11 USD | $22.96B 2.94B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $53.6 6.85 USD |
-4.03
|
$22.32B 2.85B USD | $2.03M 259.38K USD | $53.1 6.79 USD | $55.8 7.13 USD | $22.32B 2.85B USD | 64.57 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.43 0.31 USD |
-2.41
|
$22.06B 2.82B USD | $57.28M 7.32M USD | $2.41 0.31 USD | $2.5 0.32 USD | $22.06B 2.82B USD | 20.25 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.54 1.99 USD |
-3.96
|
$19.74B 2.52B USD | $4.01M 512.15K USD | $15.34 1.96 USD | $16.18 2.07 USD | $19.74B 2.52B USD | 16.18 | $0.96 0.12 USD | |
| COWELL 1415.HK | $22.6 2.89 USD |
-2.38
|
$19.49B 2.49B USD | $3.8M 485.62K USD | $22.1 2.83 USD | $23 2.94 USD | $19.49B 2.49B USD | 21.52 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.17 1.04 USD |
+0.49
|
$19.25B 2.46B USD | $625K 79.91K USD | $8.03 1.03 USD | $8.2 1.05 USD | $19.25B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.1 0.27 USD |
-1.87
|
$14.88B 1.9B USD | $17.91M 2.29M USD | $2.06 0.26 USD | $2.13 0.27 USD | $14.88B 1.9B USD | 12.35 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $9.54 1.22 USD |
-0.31
|
$13.46B 1.72B USD | $9.83M 1.26M USD | $9.36 1.2 USD | $9.64 1.23 USD | $13.46B 1.72B USD | 21.19 | $0.45 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $52.55 6.72 USD |
+1.55
|
$13.29B 1.7B USD | $560.88K 71.72K USD | $51.4 6.57 USD | $52.9 6.76 USD | $13.29B 1.7B USD | 10.87 | $4.83 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.25 0.67 USD |
-3.67
|
$13.08B 1.67B USD | $35.23M 4.51M USD | $5.09 0.65 USD | $5.45 0.7 USD | $13.08B 1.67B USD | 25.00 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.71 0.86 USD |
-1.03
|
$9.6B 1.23B USD | $3.58M 457.75K USD | $6.58 0.84 USD | $6.77 0.87 USD | $9.6B 1.23B USD | 8.82 | $0.76 0.1 USD | |
| INSPUR DIGI ENT 0596.HK | $8.17 1.04 USD |
-2.74
|
$9.33B 1.19B USD | $2.26M 288.33K USD | $8.08 1.03 USD | $8.65 1.11 USD | $9.33B 1.19B USD | 22.69 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.36 1.2 USD |
-1.16
|
$8.75B 1.12B USD | $1.12M 142.75K USD | $9.25 1.18 USD | $9.61 1.23 USD | $8.75B 1.12B USD | 14.62 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $7.24 0.93 USD |
-2.43
|
$8.61B 1.1B USD | $2.31M 295.21K USD | $7.12 0.91 USD | $7.42 0.95 USD | $8.61B 1.1B USD | 28.96 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.64 0.47 USD |
+1.96
|
$8.2B 1.05B USD | $6.84M 875.09K USD | $3.55 0.45 USD | $3.73 0.48 USD | $8.2B 1.05B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.54 0.45 USD |
+3.51
|
$8.08B 1.03B USD | $31.31M 4M USD | $3.41 0.44 USD | $3.75 0.48 USD | $8.08B 1.03B USD | 59.00 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $11.22 1.43 USD |
+4.47
|
$7.02B 897.75M USD | $775.58K 99.17K USD | $10.52 1.35 USD | $11.28 1.44 USD | $7.02B 897.75M USD | 124.66 | $0.09 0.01 USD | |
| PLOVER BAY-1K 1523.HK | $6.21 0.79 USD |
-0.96
|
$6.84B 875.2M USD | $1.13M 144.74K USD | $5.96 0.76 USD | $6.26 0.8 USD | $6.84B 875.2M USD | 23.00 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.02 0.39 USD |
+0.33
|
$6.7B 856.53M USD | $2.21M 283.05K USD | $3.02 0.39 USD | $3.03 0.39 USD | $6.7B 856.53M USD | 11.18 | $0.27 0.03 USD | |
| FIH Mobile Limited 2038.HK | $0.8399 0.11 USD |
-2.33
|
$6.62B 845.97M USD | $6.78M 867.04K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $6.62B 845.97M USD | 0 | -$0.02 -0.002 USD | |
| Weimob Inc. 2013.HK | $1.81 0.23 USD |
-3.21
|
$6.54B 836.83M USD | $95.65M 12.23M USD | $1.78 0.23 USD | $1.87 0.24 USD | $6.54B 836.83M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.36 0.56 USD |
-2.68
|
$6.23B 797.2M USD | $954K 121.98K USD | $4.35 0.56 USD | $4.5 0.58 USD | $6.23B 797.2M USD | 0 | -$2.96 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.75 0.35 USD |
-0.72
|
$5.29B 676.59M USD | $4.17M 533.31K USD | $2.68 0.34 USD | $2.78 0.36 USD | $5.29B 676.59M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
+0.68
|
$4.54B 580.31M USD | $8.18M 1.05M USD | $1.41 0.18 USD | $1.51 0.19 USD | $4.54B 580.31M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $2.65 0.34 USD |
-0.75
|
$4.44B 567.08M USD | $1.53M 195.76K USD | $2.61 0.33 USD | $2.69 0.34 USD | $4.44B 567.08M USD | 0 | -$0.19 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.69 0.73 USD |
-3.23
|
$4.43B 566.9M USD | $2.66M 340.24K USD | $5.62 0.72 USD | $5.81 0.74 USD | $4.43B 566.9M USD | 11.38 | $0.5 0.06 USD | |
| IB DIGITAL TECH 1782.HK | $4.69 0.6 USD |
-0.64
|
$3.62B 462.95M USD | $80K 10.23K USD | $4.72 0.6 USD | $4.81 0.62 USD | $3.62B 462.95M USD | 0 | -$0.11 -0.01 USD | |
| Bairong Inc. 6608.HK | $7.65 0.98 USD |
-2.67
|
$3.56B 455.06M USD | $2.23M 285.39K USD | $7.49 0.96 USD | $7.88 1.01 USD | $3.56B 455.06M USD | 12.54 | $0.61 0.08 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
+1.01
|
$3.11B 398.21M USD | $3.67M 469.26K USD | $0.9699 0.12 USD | $1.01 0.13 USD | $3.11B 398.21M USD | 10.00 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.59 0.97 USD |
-1.68
|
$2.9B 371.25M USD | $3.38M 432.65K USD | $7.36 0.94 USD | $7.7 0.98 USD | $2.9B 371.25M USD | 31.62 | $0.24 0.03 USD | |
| PC PARTNER 1263.HK | $7.47 0.96 USD |
-4.6
|
$2.9B 370.48M USD | $3.07M 393.05K USD | $7.31 0.93 USD | $8.07 1.03 USD | $2.9B 370.48M USD | 10.98 | $0.68 0.09 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.85B 363.94M USD | $24.14M 3.09M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.85B 363.94M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-1.41
|
$2.84B 363.36M USD | $1.86M 237.57K USD | $1.39 0.18 USD | $1.42 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| S.A.S. DRAGON 1184.HK | $4.3 0.55 USD |
+1.9
|
$2.69B 344.09M USD | $304K 38.87K USD | $4.16 0.53 USD | $4.3 0.55 USD | $2.69B 344.09M USD | 5.37 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.19 0.15 USD |
+4.39
|
$2.54B 325.09M USD | $6.11M 781.82K USD | $1.14 0.15 USD | $1.19 0.15 USD | $2.54B 325.09M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.43 0.18 USD |
-2.72
|
$2.35B 300.64M USD | $327K 41.81K USD | $1.4 0.18 USD | $1.46 0.19 USD | $2.35B 300.64M USD | 9.53 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.6 0.84 USD |
-2.65
|
$2.15B 274.92M USD | $400 51.15 USD | $6.78 0.87 USD | $6.78 0.87 USD | $2.15B 274.92M USD | 60.00 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
0
|
$1.91B 244.45M USD | $480K 61.37K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
-0.47
|
$1.57B 200.63M USD | $88K 11.25K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.57B 200.63M USD | 0 | -$0.05 -0.006 USD | |
| Vertical International Holdings Limited 8375.HK | $5.38 0.69 USD |
-8.19
|
$1.55B 198.12M USD | $170K 21.74K USD | $5.38 0.69 USD | $5.86 0.75 USD | $1.55B 198.12M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.63 0.21 USD |
+1.24
|
$1.51B 193.16M USD | $64K 8.18K USD | $1.61 0.21 USD | $1.66 0.21 USD | $1.51B 193.16M USD | 10.18 | $0.16 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.43 0.18 USD |
+2.88
|
$1.43B 182.84M USD | $1.02M 130.16K USD | $1.39 0.18 USD | $1.46 0.19 USD | $1.43B 182.84M USD | 71.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.06 0.26 USD |
+5.64
|
$1.36B 173.34M USD | $1.12M 142.99K USD | $1.95 0.25 USD | $2.22 0.28 USD | $1.36B 173.34M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
0
|
$1.28B 163.7M USD | $303.6K 38.82K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9 0.12 USD |
0
|
$1.25B 159.34M USD | $438K 56K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.25B 159.34M USD | 15.00 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8 0.1 USD |
0
|
$1.16B 148.8M USD | $826K 105.61K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.16B 148.8M USD | 5.33 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
0
|
$1.1B 140.94M USD | $8K 1.02K USD | $0.92 0.12 USD | $0.92 0.12 USD | $1.1B 140.94M USD | 23.00 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.25 0.16 USD |
-8.09
|
$1.06B 135.16M USD | $384K 49.1K USD | $1.25 0.16 USD | $1.31 0.17 USD | $1.06B 135.16M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.51 0.19 USD |
+2.03
|
$1.06B 135.15M USD | $80K 10.23K USD | $1.45 0.19 USD | $1.51 0.19 USD | $1.06B 135.15M USD | 12.58 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
-3.85
|
$936.66M 119.76M USD | $4.19M 535.74K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $936.66M 119.76M USD | 12.50 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.61 0.21 USD |
-2.42
|
$926.64M 118.48M USD | $1.23M 157.08K USD | $1.58 0.2 USD | $1.65 0.21 USD | $926.64M 118.48M USD | 13.41 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
-3.03
|
$882.65M 112.86M USD | $2.39M 304.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $882.65M 112.86M USD | 16.00 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+1.2
|
$825.87M 105.6M USD | $684K 87.46K USD | $1.64 0.21 USD | $1.72 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $72K 9.21K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.9699 0.12 USD |
-1.02
|
$770.8M 98.56M USD | $422K 53.96K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $770.8M 98.56M USD | 9.69 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
-1.09
|
$725.87M 92.81M USD | $165K 21.1K USD | $0.9 0.12 USD | $0.92 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
0
|
$718.51M 91.87M USD | $282K 36.06K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
-2.67
|
$708.58M 90.6M USD | $1.18M 150.88K USD | $0.07 0.0093 USD | $0.07 0.0094 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| Hunlicar Group Limited 3638.HK | $9 1.15 USD |
+1.12
|
$696.81M 89.1M USD | $405K 51.78K USD | $8.75 1.12 USD | $9.1 1.16 USD | $696.81M 89.1M USD | 8.65 | $1.04 0.13 USD | |
| SIM Technology Group Limited 2000.HK | $0.33 0.04 USD |
0
|
$696.59M 89.07M USD | $508K 64.95K USD | $0.32 0.04 USD | $0.33 0.04 USD | $696.59M 89.07M USD | 0 | -$0.04 -0.005 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.21 0.28 USD |
0
|
$640.48M 81.89M USD | $40.6K 5.19K USD | $2.13 0.27 USD | $2.21 0.28 USD | $640.48M 81.89M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-1.33
|
$616.94M 78.88M USD | $20K 2.56K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-1.75
|
$587.2M 75.08M USD | $172K 21.99K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.26 0.16 USD |
-3.08
|
$586.66M 75.01M USD | $80K 10.23K USD | $1.23 0.16 USD | $1.26 0.16 USD | $586.66M 75.01M USD | 11.45 | $0.11 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.38 0.18 USD |
-2.82
|
$572.7M 73.23M USD | $26K 3.32K USD | $1.35 0.17 USD | $1.44 0.18 USD | $572.7M 73.23M USD | 17.25 | $0.08 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.53 0.07 USD |
+1.92
|
$569.81M 72.86M USD | $215K 27.49K USD | $0.52 0.07 USD | $0.53 0.07 USD | $569.81M 72.86M USD | 0 | $0 0 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.59
|
$550.29M 70.36M USD | $378K 48.33K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $550.29M 70.36M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
-4.71
|
$524.54M 67.07M USD | $564K 72.11K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$469.29M 60.01M USD | $47K 6.01K USD | $0.52 0.07 USD | $0.53 0.07 USD | $469.29M 60.01M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
-0.92
|
$452.93M 57.91M USD | $144K 18.41K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $452.93M 57.91M USD | 7.20 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.1 0.14 USD |
0
|
$447.67M 57.24M USD | $9K 1.15K USD | $1.1 0.14 USD | $1.1 0.14 USD | $447.67M 57.24M USD | 55.00 | $0.02 0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
+1.09
|
$435.24M 55.65M USD | $675K 86.31K USD | $0.92 0.12 USD | $0.9899 0.13 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.36 0.17 USD |
-0.73
|
$408M 52.17M USD | $998K 127.61K USD | $1.34 0.17 USD | $1.44 0.18 USD | $408M 52.17M USD | 11.33 | $0.12 0.02 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
-1.25
|
$400.25M 51.18M USD | $2K 255.73 USD | $0.79 0.1 USD | $0.81 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
0
|
$399.81M 51.12M USD | $102K 13.04K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.6099 0.08 USD |
-8.96
|
$355.37M 45.44M USD | $15.55M 1.99M USD | $0.6099 0.08 USD | $0.67 0.09 USD | $355.37M 45.44M USD | 61.00 | $0.01 0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3099 0.04 USD |
-3.12
|
$354.5M 45.33M USD | $2.67M 341.39K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $354.5M 45.33M USD | 0 | -$0.19 -0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.01 0.26 USD |
0
|
$354.41M 45.32M USD | $11.6K 1.48K USD | $2 0.26 USD | $2.01 0.26 USD | $354.41M 45.32M USD | 0 | -$2.31 -0.2 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
-2.41
|
$341.23M 43.63M USD | $200K 25.57K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $341.23M 43.63M USD | 4.50 | $0.09 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.3699 0.05 USD |
+15.63
|
$314.5M 40.21M USD | $152K 19.44K USD | $0.32 0.04 USD | $0.3699 0.05 USD | $314.5M 40.21M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$294.86M 37.7M USD | $1.5M 191.28K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.7099 0.09 USD |
-2.74
|
$284M 36.31M USD | $42K 5.37K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $284M 36.31M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $0.9699 0.12 USD |
+1.04
|
$276.25M 35.32M USD | $8K 1.02K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $276.25M 35.32M USD | 8.08 | $0.12 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}