Биржа: HKSE Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Гонконг (227)
HKSE (227)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (227)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (33)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (12)
- Коммуникационное оборудование (29)
- Компьютерное оборудование (9)
- Потребительская электроника (21)
- Электронные компоненты (37)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $61.45 7.86 USD |
+8
|
$1.59T 202.74B USD | $29.86M 3.82M USD | $61.45 7.86 USD | $61.45 7.86 USD | $1.59T 202.74B USD | 60.24 | $1.02 0.13 USD | |
| SMIC 0981.HK | $44.85 5.73 USD |
+0.79
|
$460.26B 58.85B USD | $513.5K 65.66K USD | $44.85 5.73 USD | $44.85 5.73 USD | $460.26B 58.85B USD | 81.54 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24 3.07 USD |
-0.41
|
$160.31B 20.5B USD | $8.8M 1.12M USD | $23.75 3.04 USD | $24.35 3.11 USD | $160.31B 20.5B USD | 12.97 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.34 1.19 USD |
-0.64
|
$115.86B 14.81B USD | $746K 95.39K USD | $9.34 1.19 USD | $9.34 1.19 USD | $115.86B 14.81B USD | 11.25 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $68.2 8.72 USD |
-0.29
|
$74.31B 9.5B USD | $9.29M 1.19M USD | $67.3 8.61 USD | $69.5 8.89 USD | $74.31B 9.5B USD | 25.16 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.6 4.04 USD |
+0.8
|
$72.34B 9.25B USD | $9.06M 1.16M USD | $31.35 4.01 USD | $31.95 4.09 USD | $72.34B 9.25B USD | 15.26 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35.55 4.55 USD |
+0.71
|
$70.7B 9.04B USD | $38K 4.86K USD | $35.55 4.55 USD | $35.55 4.55 USD | $70.7B 9.04B USD | 131.66 | $0.27 0.03 USD | |
| KINGDEE INT'L 0268.HK | $15.56 1.99 USD |
+0.13
|
$54.89B 7.02B USD | $103K 13.17K USD | $15.56 1.99 USD | $15.56 1.99 USD | $54.89B 7.02B USD | 0 | -$0.04 -0.005 USD | |
| SENSETIME-W 0020.HK | $1.48 0.19 USD |
+0.68
|
$54.77B 7B USD | $623K 79.66K USD | $1.48 0.19 USD | $1.48 0.19 USD | $54.77B 7B USD | 0 | -$0.14 -0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.3 5.15 USD |
-1.95
|
$47.2B 6.03B USD | $2.99M 381.76K USD | $40.2 5.14 USD | $41.55 5.31 USD | $47.2B 6.03B USD | 23.98 | $1.68 0.21 USD | |
| GDS Holdings Limited 9698.HK | $28.25 3.61 USD |
0
|
$43.28B 5.53B USD | $3.38M 432.03K USD | $27.6 3.53 USD | $28.3 3.62 USD | $43.28B 5.53B USD | 256.81 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $29.05 3.71 USD |
+1.04
|
$38.27B 4.89B USD | $7K 895.04 USD | $29.05 3.71 USD | $29.05 3.71 USD | $38.27B 4.89B USD | 39.79 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.68 1.37 USD |
+0.95
|
$31.25B 4B USD | $5K 639.31 USD | $10.68 1.37 USD | $10.68 1.37 USD | $31.25B 4B USD | 13.69 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.17 1.17 USD |
0
|
$28.7B 3.67B USD | $1K 127.86 USD | $9.17 1.17 USD | $9.17 1.17 USD | $28.7B 3.67B USD | 21.83 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.91 0.12 USD |
0
|
$25.48B 3.26B USD | $1.69M 216.22K USD | $0.91 0.12 USD | $0.91 0.12 USD | $25.48B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $20.3 2.6 USD |
+2.01
|
$24.03B 3.07B USD | $23.5K 3K USD | $20.3 2.6 USD | $20.3 2.6 USD | $24.03B 3.07B USD | 20.71 | $0.98 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.25 1.18 USD |
-1.28
|
$23.62B 3.02B USD | $3.91M 499.85K USD | $9.15 1.17 USD | $9.42 1.2 USD | $23.62B 3.02B USD | 13.21 | $0.7 0.09 USD | |
| ASMPT 0522.HK | $56.25 7.19 USD |
+0.36
|
$23.55B 3.01B USD | $12.9K 1.65K USD | $55.8 7.13 USD | $56.3 7.2 USD | $23.55B 3.01B USD | 67.77 | $0.83 0.11 USD | |
| COWELL 1415.HK | $27 3.45 USD |
0
|
$23.28B 2.98B USD | $1K 127.86 USD | $27 3.45 USD | $27 3.45 USD | $23.28B 2.98B USD | 25.71 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.37 0.3 USD |
+0.85
|
$21.97B 2.81B USD | $498K 63.68K USD | $2.37 0.3 USD | $2.37 0.3 USD | $21.97B 2.81B USD | 19.75 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.91 1.14 USD |
+0.11
|
$20.99B 2.68B USD | $200 25.57 USD | $8.91 1.14 USD | $8.91 1.14 USD | $20.99B 2.68B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.37 0.3 USD |
+0.85
|
$16.8B 2.15B USD | $78K 9.97K USD | $2.37 0.3 USD | $2.37 0.3 USD | $16.8B 2.15B USD | 13.94 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $56.9 7.28 USD |
0
|
$14.38B 1.84B USD | $2.5K 319.66 USD | $56.9 7.28 USD | $57 7.29 USD | $14.38B 1.84B USD | 11.70 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.72 1.24 USD |
-1.12
|
$13.87B 1.77B USD | $5.65M 722.01K USD | $9.57 1.22 USD | $9.89 1.26 USD | $13.87B 1.77B USD | 21.13 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $5.04 0.64 USD |
+1
|
$12.56B 1.61B USD | $172K 21.99K USD | $5.04 0.64 USD | $5.04 0.64 USD | $12.56B 1.61B USD | 24.00 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.92 1.01 USD |
+2.19
|
$11.33B 1.45B USD | $13.29M 1.7M USD | $7.59 0.97 USD | $8.1 1.04 USD | $11.33B 1.45B USD | 10.42 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $8.45 1.08 USD |
+2.8
|
$10.05B 1.29B USD | $3K 383.59 USD | $8.45 1.08 USD | $8.45 1.08 USD | $10.05B 1.29B USD | 32.50 | $0.26 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.11 1.04 USD |
0
|
$9.26B 1.18B USD | $2K 255.73 USD | $8.11 1.04 USD | $8.11 1.04 USD | $9.26B 1.18B USD | 21.91 | $0.37 0.05 USD | |
| OSL GROUP 0863.HK | $14.32 1.83 USD |
+1.99
|
$8.96B 1.15B USD | $333K 42.58K USD | $14.2 1.82 USD | $14.5 1.85 USD | $8.96B 1.15B USD | 159.11 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $4.22 0.54 USD |
+0.96
|
$8.62B 1.1B USD | $42.53M 5.44M USD | $4.12 0.53 USD | $4.38 0.56 USD | $8.62B 1.1B USD | 0 | -$0.21 -0.02 USD | |
| Vobile Group Limited 3738.HK | $3.45 0.44 USD |
+5.83
|
$8.46B 1.08B USD | $1.03M 132.08K USD | $3.45 0.44 USD | $3.45 0.44 USD | $8.46B 1.08B USD | 57.50 | $0.06 0.007 USD | |
| ASIAINFO TECH 1675.HK | $8.86 1.13 USD |
-1.23
|
$8.29B 1.06B USD | $400 51.15 USD | $8.86 1.13 USD | $8.86 1.13 USD | $8.29B 1.06B USD | 13.63 | $0.65 0.08 USD | |
| FIH Mobile Limited 2038.HK | $10.2 1.3 USD |
-0.58
|
$8.01B 1.02B USD | $667.78K 85.38K USD | $9.95 1.27 USD | $10.28 1.31 USD | $8.01B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| XINTE ENERGY 1799.HK | $4.81 0.62 USD |
-0.41
|
$6.88B 879.48M USD | $517.6K 66.18K USD | $4.79 0.61 USD | $4.93 0.63 USD | $6.88B 879.48M USD | 0 | -$2.99 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.81 0.23 USD |
+1.12
|
$6.58B 841.5M USD | $7K 895.04 USD | $1.81 0.23 USD | $1.81 0.23 USD | $6.58B 841.5M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.69 0.73 USD |
+1.07
|
$6.42B 820.43M USD | $2K 255.73 USD | $5.69 0.73 USD | $5.69 0.73 USD | $6.42B 820.43M USD | 21.07 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
-0.32
|
$5.82B 743.95M USD | $4.76M 608.82K USD | $3.07 0.39 USD | $3.14 0.4 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.75 0.22 USD |
-0.57
|
$5.43B 694.78M USD | $2K 255.73 USD | $1.75 0.22 USD | $1.75 0.22 USD | $5.43B 694.78M USD | 0 | -$0.2 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.8 0.36 USD |
0
|
$5.38B 688.48M USD | $1K 127.86 USD | $2.8 0.36 USD | $2.8 0.36 USD | $5.38B 688.48M USD | 0 | -$0.11 -0.01 USD | |
| BOE VARITRONIX 0710.HK | $6.84 0.87 USD |
+0.59
|
$5.33B 681.47M USD | $2K 255.73 USD | $6.84 0.87 USD | $6.84 0.87 USD | $5.33B 681.47M USD | 13.67 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $3.18 0.41 USD |
+0.32
|
$5.32B 680.49M USD | $2.31M 294.85K USD | $3.17 0.41 USD | $3.22 0.41 USD | $5.32B 680.49M USD | 0 | -$0.19 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.46 1.72 USD |
+1.66
|
$5.15B 658.36M USD | $116.09M 14.84M USD | $12.24 1.57 USD | $16.58 2.12 USD | $5.15B 658.36M USD | 56.08 | $0.24 0.03 USD | |
| Bairong Inc. 6608.HK | $9.03 1.15 USD |
+0.11
|
$4.26B 544.37M USD | $2K 255.73 USD | $9.03 1.15 USD | $9.03 1.15 USD | $4.26B 544.37M USD | 14.80 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.78 0.23 USD |
-3.26
|
$3.93B 502.66M USD | $55.51M 7.1M USD | $1.77 0.23 USD | $1.98 0.25 USD | $3.93B 502.66M USD | 0 | -$0.43 -0.05 USD | |
| TRULY INT'L 0732.HK | $1.09 0.14 USD |
+0.93
|
$3.36B 430.19M USD | $1.77M 226.06K USD | $1.06 0.14 USD | $1.08 0.14 USD | $3.36B 430.19M USD | 10.90 | $0.1 0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.06
|
$2.93B 375.09M USD | $80.72M 10.32M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 375.09M USD | 0 | -$0.01 -0.001 USD | |
| IB DIGITAL TECH 1782.HK | $3.76 0.48 USD |
0
|
$2.9B 371.15M USD | $35K 4.48K USD | $3.76 0.48 USD | $3.76 0.48 USD | $2.9B 371.15M USD | 0 | -$0.11 -0.01 USD | |
| CE HUADA TECH 0085.HK | $1.39 0.18 USD |
+0.72
|
$2.82B 360.77M USD | $4.62M 590.72K USD | $1.36 0.17 USD | $1.41 0.18 USD | $2.82B 360.77M USD | 4.79 | $0.29 0.04 USD | |
| CHANJET 1588.HK | $8.23 1.05 USD |
-1.67
|
$2.68B 342.81M USD | $90K 11.51K USD | $8.01 1.02 USD | $8.37 1.07 USD | $2.68B 342.81M USD | 74.81 | $0.11 0.01 USD | |
| PC PARTNER 1263.HK | $6.45 0.82 USD |
-1.83
|
$2.55B 325.84M USD | $1.97M 251.38K USD | $6.32 0.81 USD | $6.6 0.84 USD | $2.55B 325.84M USD | 9.48 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.07 0.52 USD |
+0.99
|
$2.55B 325.69M USD | $142K 18.16K USD | $4.03 0.52 USD | $4.07 0.52 USD | $2.55B 325.69M USD | 5.08 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.37 0.18 USD |
+1.48
|
$2.25B 288.03M USD | $924K 118.14K USD | $1.34 0.17 USD | $1.39 0.18 USD | $2.25B 288.03M USD | 9.13 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
0
|
$1.94B 248.53M USD | $5.21M 666.16K USD | $1.2 0.15 USD | $1.26 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
0
|
$1.81B 231.08M USD | $1.69M 215.58K USD | $1.84 0.24 USD | $1.97 0.25 USD | $1.81B 231.08M USD | 0.65 | $2.99 0.38 USD | |
| HI SUN TECH 0818.HK | $0.56 0.07 USD |
0
|
$1.54B 197.5M USD | $9K 1.15K USD | $0.56 0.07 USD | $0.56 0.07 USD | $1.54B 197.5M USD | 28.00 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.27 0.29 USD |
+2.71
|
$1.49B 191.04M USD | $704K 90.02K USD | $2.18 0.28 USD | $2.28 0.29 USD | $1.49B 191.04M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.19 0.02 USD |
+0.52
|
$1.44B 183.9M USD | $618K 79.02K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.44B 183.9M USD | 0 | -$0.05 -0.006 USD | |
| SINOHOPE TECH 1611.HK | $2.41 0.31 USD |
+0.42
|
$1.41B 180.41M USD | $305.5K 39.06K USD | $2.4 0.31 USD | $2.44 0.31 USD | $1.41B 180.41M USD | 0 | -$0.12 -0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
+3.49
|
$1.37B 175.53M USD | $376K 48.08K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.37B 175.53M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $1.11 0.14 USD |
+2.78
|
$1.32B 168.79M USD | $136K 17.39K USD | $1.08 0.14 USD | $1.11 0.14 USD | $1.32B 168.79M USD | 27.75 | $0.04 0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9399 0.12 USD |
-3.09
|
$1.3B 166.42M USD | $1.09M 139.91K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $1.3B 166.42M USD | 15.66 | $0.06 0.007 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.42 0.57 USD |
-2.21
|
$1.27B 162.76M USD | $230K 29.41K USD | $4.4 0.56 USD | $4.52 0.58 USD | $1.27B 162.76M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $120K 15.34K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.2 0.15 USD |
+6.19
|
$1.2B 153.44M USD | $6.53M 834.43K USD | $1.08 0.14 USD | $1.2 0.15 USD | $1.2B 153.44M USD | 60.00 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.45 0.06 USD |
-3.26
|
$1.15B 146.91M USD | $7.06M 902.45K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $1.15B 146.91M USD | 14.83 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.22 0.16 USD |
-0.81
|
$1.03B 131.92M USD | $578K 73.9K USD | $1.18 0.15 USD | $1.27 0.16 USD | $1.03B 131.92M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
+2.19
|
$959M 122.62M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $959M 122.62M USD | 11.66 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
-2.02
|
$941.54M 120.39M USD | $15.08M 1.93M USD | $0.1 0.01 USD | $0.1 0.01 USD | $941.54M 120.39M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.15 0.15 USD |
-0.86
|
$901.92M 115.32M USD | $882K 112.77K USD | $1.13 0.14 USD | $1.18 0.15 USD | $901.92M 115.32M USD | 0 | -$0.12 -0.01 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
-0.58
|
$840.53M 107.47M USD | $240K 30.69K USD | $1.7 0.22 USD | $1.76 0.23 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $4K 511.45 USD | $2.33 0.3 USD | $2.33 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| HOME CONTROL 1747.HK | $1.6 0.2 USD |
0
|
$810.64M 103.65M USD | $164K 20.97K USD | $1.59 0.2 USD | $1.6 0.2 USD | $810.64M 103.65M USD | 40.00 | $0.04 0.005 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $546K 69.81K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.23 1.18 USD |
+1.43
|
$728.76M 93.18M USD | $12.3K 1.57K USD | $9.25 1.18 USD | $9.25 1.18 USD | $728.76M 93.18M USD | 8.87 | $1.04 0.13 USD | |
| Goldpac Group Limited 3315.HK | $0.8599 0.11 USD |
+2.38
|
$685.98M 87.71M USD | $358K 45.77K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $685.98M 87.71M USD | 12.28 | $0.07 0.008 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.5899 0.08 USD |
-3.28
|
$674.69M 86.27M USD | $28.66M 3.66M USD | $0.5799 0.07 USD | $0.65 0.08 USD | $674.69M 86.27M USD | 0 | -$0.2 -0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$653.72M 83.59M USD | $932K 119.17K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
0
|
$642.88M 82.2M USD | $1.17M 149.34K USD | $0.25 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
0
|
$616.94M 78.88M USD | $284K 36.31K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+0.48
|
$608.6M 77.82M USD | $41.8K 5.34K USD | $2.04 0.26 USD | $2.09 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.41 0.18 USD |
+0.71
|
$601.87M 76.96M USD | $8K 1.02K USD | $1.4 0.18 USD | $1.41 0.18 USD | $601.87M 76.96M USD | 17.62 | $0.08 0.01 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
0
|
$577.34M 73.82M USD | $720K 92.06K USD | $1.18 0.15 USD | $1.24 0.16 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-3.03
|
$567.2M 72.52M USD | $236K 30.18K USD | $0.33 0.04 USD | $0.33 0.04 USD | $567.2M 72.52M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
-1.67
|
$541.49M 69.24M USD | $65K 8.31K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $541.49M 69.24M USD | 19.66 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.58 0.2 USD |
-0.63
|
$474M 60.61M USD | $2K 255.73 USD | $1.6 0.2 USD | $1.6 0.2 USD | $474M 60.61M USD | 13.16 | $0.12 0.02 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$459.22M 58.72M USD | $232K 29.66K USD | $0.22 0.03 USD | $0.22 0.03 USD | $459.22M 58.72M USD | 7.29 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.8 0.1 USD |
-3.61
|
$456.01M 58.31M USD | $15.78M 2.02M USD | $0.75 0.1 USD | $0.9499 0.12 USD | $456.01M 58.31M USD | 7.27 | $0.11 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
-3.45
|
$451.55M 57.74M USD | $310K 39.64K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $451.55M 57.74M USD | 0 | $0 0 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
-2.17
|
$387.57M 49.56M USD | $20K 2.56K USD | $0.44 0.06 USD | $0.46 0.06 USD | $387.57M 49.56M USD | 4.99 | $0.09 0.01 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
+5.05
|
$357.8M 45.75M USD | $192K 24.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $357.8M 45.75M USD | 20.80 | $0.01 0.001 USD | |
| AV CONCEPT HOLD 0595.HK | $0.39 0.05 USD |
-1.28
|
$349.84M 44.73M USD | $334K 42.71K USD | $0.39 0.05 USD | $0.4 0.05 USD | $349.84M 44.73M USD | 2.56 | $0.15 0.02 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
-1.09
|
$338.86M 43.33M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $338.86M 43.33M USD | 0 | -$0.23 -0.02 USD | |
| Coolpad Group Limited 2369.HK | $0.78 0.1 USD |
0
|
$315.49M 40.34M USD | $8K 1.02K USD | $0.78 0.1 USD | $0.78 0.1 USD | $315.49M 40.34M USD | 0 | -$0.62 -0.07 USD | |
| SIWI SCI & TECH 1202.HK | $0.75 0.1 USD |
-3.85
|
$300M 38.36M USD | $144K 18.41K USD | $0.75 0.1 USD | $0.78 0.1 USD | $300M 38.36M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.05 0.13 USD |
0
|
$299.03M 38.23M USD | $30K 3.84K USD | $1.05 0.13 USD | $1.05 0.13 USD | $299.03M 38.23M USD | 9.54 | $0.11 0.01 USD | |
| WS-SK Target Group Limited 8427.HK | $18.2 2.33 USD |
-6.67
|
$297.6M 38.05M USD | $2.4K 306.87 USD | $18.18 2.32 USD | $19.52 2.5 USD | $297.6M 38.05M USD | 1820.00 | $0.01 0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
+1.61
|
$295.43M 37.77M USD | $4.42M 565.46K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $295.43M 37.77M USD | 0 | -$0.11 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}